D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:37:01 | - | 176,440 |
17.10.24 12:37:00 | - | 177,200 |
17.10.24 12:35:02 | - | 176,180 |
17.10.24 12:30:01 | - | 176,260 |
17.10.24 12:24:39 | - | 176,480 |
17.10.24 12:24:38 | - | 176,820 |
17.10.24 12:24:36 | - | 176,460 |
17.10.24 12:19:50 | - | 176,560 |
17.10.24 12:19:40 | - | 176,420 |
17.10.24 12:18:36 | - | 176,520 |
17.10.24 12:16:13 | - | 176,600 |
17.10.24 12:16:12 | - | 176,820 |
17.10.24 12:15:38 | - | 176,600 |
17.10.24 12:15:37 | - | 176,460 |
17.10.24 12:14:56 | - | 176,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:14:37 | - | 176,420 |
17.10.24 12:14:10 | - | 176,600 |
17.10.24 12:14:02 | - | 176,400 |
17.10.24 12:14:00 | - | 176,620 |
17.10.24 12:13:50 | - | 177,200 |
17.10.24 12:13:28 | - | 176,580 |
17.10.24 12:12:23 | - | 176,400 |
17.10.24 12:12:21 | - | 176,620 |
17.10.24 12:12:16 | - | 177,180 |
17.10.24 12:12:15 | - | 176,860 |
17.10.24 12:11:49 | - | 176,600 |
17.10.24 12:11:47 | - | 176,700 |
17.10.24 12:11:45 | - | 176,540 |
17.10.24 12:09:44 | - | 176,600 |
17.10.24 12:09:43 | - | 176,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:09:42 | - | 176,600 |
17.10.24 12:09:41 | - | 177,080 |
17.10.24 12:08:10 | - | 176,620 |
17.10.24 12:08:09 | - | 177,000 |
17.10.24 12:07:45 | - | 176,600 |
17.10.24 12:07:40 | - | 176,460 |
17.10.24 12:05:55 | - | 176,620 |
17.10.24 12:05:52 | - | 176,900 |
17.10.24 12:05:51 | - | 176,640 |
17.10.24 12:05:37 | - | 176,460 |
17.10.24 12:04:39 | - | 176,580 |
17.10.24 12:04:31 | - | 176,400 |
17.10.24 12:04:28 | - | 176,580 |
17.10.24 12:04:26 | - | 176,380 |
17.10.24 12:04:24 | - | 176,580 |