D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:00:14 | - | 176,580 |
17.10.24 14:00:05 | - | 176,320 |
17.10.24 14:00:02 | - | 176,420 |
17.10.24 14:00:01 | - | 176,660 |
17.10.24 13:57:39 | - | 176,840 |
17.10.24 13:57:22 | - | 176,940 |
17.10.24 13:55:15 | - | 176,860 |
17.10.24 13:55:13 | - | 176,960 |
17.10.24 13:55:11 | - | 177,040 |
17.10.24 13:55:10 | - | 177,100 |
17.10.24 13:54:37 | - | 177,020 |
17.10.24 13:54:11 | - | 176,940 |
17.10.24 13:54:03 | - | 176,840 |
17.10.24 13:53:52 | - | 176,920 |
17.10.24 13:53:10 | - | 176,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:53:08 | - | 176,740 |
17.10.24 13:53:07 | - | 176,640 |
17.10.24 13:52:51 | - | 176,500 |
17.10.24 13:52:43 | - | 176,600 |
17.10.24 13:52:28 | - | 176,720 |
17.10.24 13:46:07 | - | 176,820 |
17.10.24 13:41:05 | - | 176,780 |
17.10.24 13:36:57 | - | 176,640 |
17.10.24 13:36:55 | - | 176,780 |
17.10.24 13:31:54 | - | 176,800 |
17.10.24 13:30:41 | - | 176,920 |
17.10.24 13:30:39 | - | 177,020 |
17.10.24 13:30:38 | - | 177,140 |
17.10.24 13:30:33 | - | 177,340 |
17.10.24 13:30:28 | - | 176,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:30:15 | - | 176,720 |
17.10.24 13:30:14 | - | 176,520 |
17.10.24 13:30:11 | - | 176,440 |
17.10.24 13:30:10 | - | 176,200 |
17.10.24 13:30:07 | - | 176,440 |
17.10.24 13:30:06 | - | 176,280 |
17.10.24 13:30:02 | - | 176,480 |
17.10.24 13:23:21 | - | 176,640 |
17.10.24 13:23:08 | - | 176,760 |
17.10.24 13:23:07 | - | 176,900 |
17.10.24 13:23:04 | - | 176,740 |
17.10.24 13:22:43 | - | 176,660 |
17.10.24 13:17:22 | - | 176,720 |
17.10.24 13:17:21 | - | 176,620 |
17.10.24 13:15:35 | - | 176,720 |