D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:04:23 | - | 176,400 |
17.10.24 12:04:22 | - | 176,580 |
17.10.24 12:04:20 | - | 176,400 |
17.10.24 12:04:18 | - | 176,580 |
17.10.24 12:04:18 | - | 176,400 |
17.10.24 12:04:15 | - | 176,580 |
17.10.24 12:04:06 | - | 176,380 |
17.10.24 12:04:05 | - | 176,580 |
17.10.24 12:04:01 | - | 176,400 |
17.10.24 12:04:00 | - | 176,580 |
17.10.24 12:03:59 | - | 176,400 |
17.10.24 12:03:52 | - | 176,580 |
17.10.24 12:03:51 | - | 176,380 |
17.10.24 12:03:50 | - | 176,580 |
17.10.24 12:03:47 | - | 176,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:03:31 | - | 176,600 |
17.10.24 12:03:29 | - | 176,380 |
17.10.24 12:03:28 | - | 176,580 |
17.10.24 12:03:27 | - | 176,380 |
17.10.24 12:03:26 | - | 176,600 |
17.10.24 12:03:21 | - | 176,380 |
17.10.24 12:03:20 | - | 176,580 |
17.10.24 12:02:46 | - | 176,360 |
17.10.24 12:02:45 | - | 176,520 |
17.10.24 12:02:44 | - | 177,220 |
17.10.24 12:01:57 | - | 176,400 |
17.10.24 12:01:21 | - | 176,480 |
17.10.24 12:01:20 | - | 177,060 |
17.10.24 12:00:01 | - | 176,440 |
17.10.24 11:59:11 | - | 176,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:59:10 | - | 176,540 |
17.10.24 11:58:48 | - | 176,700 |
17.10.24 11:58:47 | - | 177,040 |
17.10.24 11:58:46 | - | 177,160 |
17.10.24 11:58:45 | - | 177,220 |
17.10.24 11:58:44 | - | 177,340 |
17.10.24 11:58:43 | - | 177,460 |
17.10.24 11:58:42 | - | 177,180 |
17.10.24 11:58:30 | - | 177,340 |
17.10.24 11:58:29 | - | 177,000 |
17.10.24 11:58:25 | - | 176,640 |
17.10.24 11:58:24 | - | 176,720 |
17.10.24 11:58:23 | - | 176,900 |
17.10.24 11:58:22 | - | 176,980 |
17.10.24 11:58:20 | - | 177,120 |