D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:30:02 | - | 176,720 |
17.10.24 11:27:33 | - | 177,320 |
17.10.24 11:24:25 | - | 177,240 |
17.10.24 11:24:19 | - | 177,340 |
17.10.24 11:24:10 | - | 177,420 |
17.10.24 11:23:57 | - | 177,340 |
17.10.24 11:23:33 | - | 177,400 |
17.10.24 11:23:31 | - | 177,120 |
17.10.24 11:23:17 | - | 177,320 |
17.10.24 11:23:16 | - | 176,500 |
17.10.24 11:23:14 | - | 176,680 |
17.10.24 11:23:13 | - | 177,120 |
17.10.24 11:22:38 | - | 177,360 |
17.10.24 11:22:37 | - | 177,300 |
17.10.24 11:08:25 | - | 177,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:04:42 | - | 177,200 |
17.10.24 10:56:31 | - | 177,240 |
17.10.24 10:48:35 | - | 177,220 |
17.10.24 10:35:29 | - | 176,500 |
17.10.24 10:35:27 | - | 176,340 |
17.10.24 10:30:39 | - | 176,560 |
17.10.24 10:30:14 | - | 177,000 |
17.10.24 10:30:13 | - | 176,740 |
17.10.24 10:30:12 | - | 176,880 |
17.10.24 10:29:25 | - | 177,000 |
17.10.24 10:29:24 | - | 176,860 |
17.10.24 10:27:38 | - | 177,000 |
17.10.24 10:25:28 | - | 176,500 |
17.10.24 10:17:43 | - | 176,840 |
17.10.24 10:12:31 | - | 176,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:09:03 | - | 176,780 |
17.10.24 10:07:01 | - | 176,500 |
17.10.24 10:06:28 | - | 176,360 |
17.10.24 10:06:23 | - | 176,500 |
17.10.24 10:05:22 | - | 176,320 |
17.10.24 10:05:00 | - | 176,400 |
17.10.24 10:04:59 | - | 176,540 |
17.10.24 10:04:55 | - | 176,380 |
17.10.24 10:04:54 | - | 176,520 |
17.10.24 10:04:38 | - | 176,420 |
17.10.24 10:04:35 | - | 176,560 |
17.10.24 10:04:31 | - | 176,400 |
17.10.24 10:04:29 | - | 176,540 |
17.10.24 10:04:22 | - | 176,400 |
17.10.24 10:04:19 | - | 176,540 |