D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:33:31 | - | 176,460 |
17.10.24 09:25:32 | - | 176,460 |
17.10.24 09:08:29 | - | 176,440 |
17.10.24 09:00:41 | - | 176,480 |
17.10.24 08:55:59 | - | 176,380 |
17.10.24 08:50:51 | - | 176,380 |
17.10.24 08:41:32 | - | 176,280 |
17.10.24 08:05:03 | - | 176,380 |
17.10.24 08:00:01 | - | 176,340 |
17.10.24 07:37:11 | - | 176,360 |
17.10.24 07:32:07 | - | 176,380 |
17.10.24 07:30:01 | - | 175,900 |
17.10.24 07:06:28 | - | 176,340 |
16.10.24 22:59:50 | - | 175,780 |
16.10.24 22:59:45 | - | 175,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:59:00 | - | 175,780 |
16.10.24 22:58:59 | - | 175,920 |
16.10.24 22:53:03 | - | 175,780 |
16.10.24 22:48:02 | - | 175,820 |
16.10.24 22:41:34 | - | 175,800 |
16.10.24 22:35:26 | - | 175,860 |
16.10.24 22:26:09 | - | 175,840 |
16.10.24 22:13:14 | - | 175,860 |
16.10.24 22:01:12 | - | 175,920 |
16.10.24 22:00:45 | - | 175,800 |
16.10.24 22:00:42 | - | 176,120 |
16.10.24 22:00:16 | - | 175,860 |
16.10.24 22:00:08 | - | 176,160 |
16.10.24 22:00:04 | - | 176,920 |
16.10.24 22:00:01 | - | 176,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:58 | - | 176,940 |
16.10.24 21:59:54 | - | 176,940 |
16.10.24 21:59:44 | - | 176,960 |
16.10.24 21:59:42 | - | 177,000 |
16.10.24 21:59:31 | - | 177,000 |
16.10.24 21:59:23 | - | 176,960 |
16.10.24 21:59:21 | - | 177,000 |
16.10.24 21:59:19 | - | 176,940 |
16.10.24 21:59:09 | - | 177,000 |
16.10.24 21:59:08 | - | 177,020 |
16.10.24 21:59:05 | - | 177,000 |
16.10.24 21:58:56 | - | 177,020 |
16.10.24 21:58:52 | - | 176,980 |
16.10.24 21:58:50 | - | 176,980 |
16.10.24 21:58:32 | - | 176,940 |