D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:38:56 | - | 176,460 |
16.10.24 21:38:25 | - | 176,400 |
16.10.24 21:37:22 | - | 176,420 |
16.10.24 21:36:51 | - | 176,460 |
16.10.24 21:36:47 | - | 176,440 |
16.10.24 21:36:21 | - | 176,440 |
16.10.24 21:35:40 | - | 176,400 |
16.10.24 21:35:39 | - | 176,380 |
16.10.24 21:35:37 | - | 176,400 |
16.10.24 21:35:32 | - | 176,360 |
16.10.24 21:35:27 | - | 176,280 |
16.10.24 21:35:25 | - | 176,240 |
16.10.24 21:33:08 | - | 176,200 |
16.10.24 21:31:05 | - | 176,220 |
16.10.24 21:30:43 | - | 176,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:30:39 | - | 176,300 |
16.10.24 21:29:38 | - | 176,240 |
16.10.24 21:29:01 | - | 176,180 |
16.10.24 21:28:58 | - | 176,140 |
16.10.24 21:28:46 | - | 176,120 |
16.10.24 21:27:22 | - | 176,160 |
16.10.24 21:26:15 | - | 176,180 |
16.10.24 21:25:53 | - | 176,140 |
16.10.24 21:25:38 | - | 176,120 |
16.10.24 21:25:12 | - | 176,140 |
16.10.24 21:24:59 | - | 176,080 |
16.10.24 21:24:50 | - | 176,040 |
16.10.24 21:24:49 | - | 176,100 |
16.10.24 21:24:44 | - | 176,200 |
16.10.24 21:24:31 | - | 176,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:23:47 | - | 176,200 |
16.10.24 21:23:43 | - | 176,260 |
16.10.24 21:23:34 | - | 176,220 |
16.10.24 21:23:05 | - | 176,220 |
16.10.24 21:23:04 | - | 176,280 |
16.10.24 21:22:59 | - | 176,320 |
16.10.24 21:21:38 | - | 176,340 |
16.10.24 21:21:13 | - | 176,340 |
16.10.24 21:20:43 | - | 176,400 |
16.10.24 21:20:26 | - | 176,400 |
16.10.24 21:19:46 | - | 176,540 |
16.10.24 21:16:44 | - | 176,540 |
16.10.24 21:15:12 | - | 176,560 |
16.10.24 21:12:32 | - | 176,520 |
16.10.24 21:11:56 | - | 176,600 |