D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:27:42 | - | 176,380 |
16.10.24 19:27:30 | - | 176,400 |
16.10.24 19:26:34 | - | 176,380 |
16.10.24 19:25:15 | - | 176,300 |
16.10.24 19:25:12 | - | 176,340 |
16.10.24 19:25:02 | - | 176,480 |
16.10.24 19:24:45 | - | 176,440 |
16.10.24 19:24:14 | - | 176,360 |
16.10.24 19:22:41 | - | 176,360 |
16.10.24 19:22:20 | - | 176,360 |
16.10.24 19:21:12 | - | 176,320 |
16.10.24 19:20:53 | - | 176,280 |
16.10.24 19:20:52 | - | 176,280 |
16.10.24 19:19:37 | - | 176,200 |
16.10.24 19:17:13 | - | 176,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:16:32 | - | 176,160 |
16.10.24 19:15:44 | - | 176,180 |
16.10.24 19:15:29 | - | 176,140 |
16.10.24 19:15:23 | - | 176,160 |
16.10.24 19:15:14 | - | 176,140 |
16.10.24 19:15:11 | - | 176,140 |
16.10.24 19:13:45 | - | 176,160 |
16.10.24 19:13:26 | - | 176,120 |
16.10.24 19:11:55 | - | 176,140 |
16.10.24 19:11:35 | - | 176,140 |
16.10.24 19:10:17 | - | 176,100 |
16.10.24 19:10:06 | - | 176,120 |
16.10.24 19:09:52 | - | 176,120 |
16.10.24 19:09:20 | - | 176,160 |
16.10.24 19:09:13 | - | 176,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:09:11 | - | 176,220 |
16.10.24 19:08:20 | - | 176,240 |
16.10.24 19:07:04 | - | 176,200 |
16.10.24 19:06:55 | - | 176,200 |
16.10.24 19:06:53 | - | 176,240 |
16.10.24 19:05:29 | - | 176,200 |
16.10.24 19:05:28 | - | 176,260 |
16.10.24 19:04:25 | - | 176,220 |
16.10.24 19:04:19 | - | 176,200 |
16.10.24 19:04:05 | - | 176,260 |
16.10.24 19:03:22 | - | 176,220 |
16.10.24 19:02:16 | - | 176,000 |
16.10.24 19:02:03 | - | 176,000 |
16.10.24 19:02:01 | - | 176,020 |
16.10.24 19:01:30 | - | 176,000 |