D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:31:01 | - | 176,120 |
16.10.24 18:28:44 | - | 176,180 |
16.10.24 18:28:43 | - | 176,240 |
16.10.24 18:28:09 | - | 176,260 |
16.10.24 18:28:08 | - | 176,220 |
16.10.24 18:27:29 | - | 176,260 |
16.10.24 18:25:43 | - | 176,220 |
16.10.24 18:25:38 | - | 176,200 |
16.10.24 18:24:20 | - | 176,300 |
16.10.24 18:23:06 | - | 176,400 |
16.10.24 18:23:05 | - | 176,420 |
16.10.24 18:23:03 | - | 176,400 |
16.10.24 18:20:50 | - | 176,420 |
16.10.24 18:20:11 | - | 176,420 |
16.10.24 18:20:01 | - | 176,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:19:51 | - | 176,440 |
16.10.24 18:19:29 | - | 176,440 |
16.10.24 18:19:18 | - | 176,400 |
16.10.24 18:19:17 | - | 176,460 |
16.10.24 18:17:45 | - | 176,380 |
16.10.24 18:17:39 | - | 176,380 |
16.10.24 18:16:46 | - | 176,420 |
16.10.24 18:16:28 | - | 176,400 |
16.10.24 18:16:07 | - | 176,360 |
16.10.24 18:15:41 | - | 176,360 |
16.10.24 18:13:37 | - | 176,360 |
16.10.24 18:12:58 | - | 176,300 |
16.10.24 18:12:36 | - | 176,260 |
16.10.24 18:11:20 | - | 176,280 |
16.10.24 18:10:57 | - | 176,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:10:53 | - | 176,220 |
16.10.24 18:10:52 | - | 176,220 |
16.10.24 18:09:53 | - | 176,240 |
16.10.24 18:09:31 | - | 176,240 |
16.10.24 18:08:21 | - | 176,220 |
16.10.24 18:08:17 | - | 176,080 |
16.10.24 18:08:04 | - | 176,040 |
16.10.24 18:07:30 | - | 176,020 |
16.10.24 18:07:12 | - | 176,000 |
16.10.24 18:06:10 | - | 176,020 |
16.10.24 18:05:15 | - | 175,980 |
16.10.24 18:05:14 | - | 176,100 |
16.10.24 18:04:55 | - | 176,180 |
16.10.24 18:04:37 | - | 176,200 |
16.10.24 18:04:35 | - | 176,220 |