D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:01:29 | - | 176,020 |
16.10.24 19:01:00 | - | 175,980 |
16.10.24 19:00:57 | - | 175,980 |
16.10.24 19:00:56 | - | 176,000 |
16.10.24 18:59:24 | - | 176,000 |
16.10.24 18:59:23 | - | 176,000 |
16.10.24 18:58:24 | - | 175,980 |
16.10.24 18:57:57 | - | 176,000 |
16.10.24 18:56:19 | - | 176,040 |
16.10.24 18:56:07 | - | 176,020 |
16.10.24 18:54:40 | - | 176,040 |
16.10.24 18:53:00 | - | 176,060 |
16.10.24 18:52:48 | - | 176,060 |
16.10.24 18:52:24 | - | 176,060 |
16.10.24 18:52:20 | - | 176,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:51:53 | - | 176,000 |
16.10.24 18:49:36 | - | 175,920 |
16.10.24 18:47:44 | - | 175,940 |
16.10.24 18:46:44 | - | 176,020 |
16.10.24 18:45:37 | - | 176,080 |
16.10.24 18:44:31 | - | 176,180 |
16.10.24 18:43:10 | - | 176,160 |
16.10.24 18:42:03 | - | 176,200 |
16.10.24 18:41:58 | - | 176,160 |
16.10.24 18:41:35 | - | 176,180 |
16.10.24 18:41:04 | - | 176,160 |
16.10.24 18:40:38 | - | 176,180 |
16.10.24 18:40:25 | - | 176,160 |
16.10.24 18:40:23 | - | 176,180 |
16.10.24 18:40:05 | - | 176,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:40:01 | - | 176,180 |
16.10.24 18:39:58 | - | 176,180 |
16.10.24 18:38:39 | - | 176,160 |
16.10.24 18:38:32 | - | 176,120 |
16.10.24 18:37:18 | - | 176,140 |
16.10.24 18:37:06 | - | 176,020 |
16.10.24 18:35:47 | - | 176,020 |
16.10.24 18:35:44 | - | 176,040 |
16.10.24 18:35:31 | - | 176,000 |
16.10.24 18:35:30 | - | 176,020 |
16.10.24 18:35:28 | - | 175,940 |
16.10.24 18:34:01 | - | 175,900 |
16.10.24 18:32:42 | - | 175,960 |
16.10.24 18:31:28 | - | 175,920 |
16.10.24 18:31:17 | - | 176,040 |