D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:10:03 | - | 176,560 |
16.10.24 21:08:01 | - | 176,460 |
16.10.24 21:07:36 | - | 176,420 |
16.10.24 21:07:28 | - | 176,420 |
16.10.24 21:07:26 | - | 176,420 |
16.10.24 21:07:18 | - | 176,440 |
16.10.24 21:07:02 | - | 176,480 |
16.10.24 21:06:53 | - | 176,520 |
16.10.24 21:06:17 | - | 176,540 |
16.10.24 21:04:48 | - | 176,500 |
16.10.24 21:04:30 | - | 176,540 |
16.10.24 21:04:00 | - | 176,580 |
16.10.24 21:03:08 | - | 176,500 |
16.10.24 21:02:49 | - | 176,460 |
16.10.24 21:01:12 | - | 176,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:00:45 | - | 176,540 |
16.10.24 20:59:54 | - | 176,500 |
16.10.24 20:59:52 | - | 176,480 |
16.10.24 20:59:30 | - | 176,540 |
16.10.24 20:56:32 | - | 176,540 |
16.10.24 20:54:21 | - | 176,600 |
16.10.24 20:54:16 | - | 176,580 |
16.10.24 20:54:06 | - | 176,600 |
16.10.24 20:53:49 | - | 176,580 |
16.10.24 20:53:35 | - | 176,640 |
16.10.24 20:52:14 | - | 176,600 |
16.10.24 20:51:31 | - | 176,640 |
16.10.24 20:50:24 | - | 176,660 |
16.10.24 20:50:15 | - | 176,700 |
16.10.24 20:50:11 | - | 176,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:49:50 | - | 176,760 |
16.10.24 20:48:38 | - | 176,720 |
16.10.24 20:47:22 | - | 176,700 |
16.10.24 20:46:48 | - | 176,660 |
16.10.24 20:44:50 | - | 176,720 |
16.10.24 20:44:38 | - | 176,760 |
16.10.24 20:41:55 | - | 176,800 |
16.10.24 20:41:54 | - | 176,840 |
16.10.24 20:41:25 | - | 176,740 |
16.10.24 20:40:58 | - | 176,860 |
16.10.24 20:40:38 | - | 176,840 |
16.10.24 20:40:06 | - | 176,740 |
16.10.24 20:39:51 | - | 176,780 |
16.10.24 20:39:43 | - | 176,740 |
16.10.24 20:39:40 | - | 176,740 |