D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:25 | - | 176,920 |
16.10.24 21:58:18 | - | 176,860 |
16.10.24 21:58:15 | - | 176,900 |
16.10.24 21:58:05 | - | 176,920 |
16.10.24 21:57:45 | - | 176,860 |
16.10.24 21:57:42 | - | 176,900 |
16.10.24 21:57:38 | - | 176,940 |
16.10.24 21:57:32 | - | 176,980 |
16.10.24 21:57:18 | - | 177,000 |
16.10.24 21:57:16 | - | 177,020 |
16.10.24 21:56:53 | - | 176,980 |
16.10.24 21:56:49 | - | 176,940 |
16.10.24 21:56:37 | - | 176,980 |
16.10.24 21:56:31 | - | 176,960 |
16.10.24 21:56:30 | - | 176,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:28 | - | 176,900 |
16.10.24 21:56:27 | - | 176,940 |
16.10.24 21:56:20 | - | 176,900 |
16.10.24 21:56:06 | - | 176,940 |
16.10.24 21:55:37 | - | 176,940 |
16.10.24 21:55:30 | - | 176,980 |
16.10.24 21:55:27 | - | 177,040 |
16.10.24 21:55:22 | - | 177,080 |
16.10.24 21:55:18 | - | 177,040 |
16.10.24 21:55:17 | - | 177,080 |
16.10.24 21:55:16 | - | 177,020 |
16.10.24 21:55:15 | - | 177,060 |
16.10.24 21:55:09 | - | 177,000 |
16.10.24 21:55:07 | - | 176,960 |
16.10.24 21:55:05 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:04 | - | 176,960 |
16.10.24 21:54:55 | - | 177,000 |
16.10.24 21:54:53 | - | 176,960 |
16.10.24 21:54:40 | - | 177,000 |
16.10.24 21:54:37 | - | 176,960 |
16.10.24 21:54:33 | - | 177,000 |
16.10.24 21:54:31 | - | 176,980 |
16.10.24 21:54:06 | - | 177,000 |
16.10.24 21:53:56 | - | 176,960 |
16.10.24 21:53:28 | - | 176,960 |
16.10.24 21:53:21 | - | 176,920 |
16.10.24 21:53:09 | - | 176,880 |
16.10.24 21:52:43 | - | 176,960 |
16.10.24 21:52:39 | - | 177,000 |
16.10.24 21:52:24 | - | 177,020 |