D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:36:20 | - | 176,860 |
17.10.24 14:36:18 | - | 176,840 |
17.10.24 14:36:12 | - | 176,720 |
17.10.24 14:36:03 | - | 176,580 |
17.10.24 14:35:56 | - | 176,700 |
17.10.24 14:35:11 | - | 176,620 |
17.10.24 14:34:35 | - | 176,540 |
17.10.24 14:34:01 | - | 176,800 |
17.10.24 14:32:18 | - | 176,840 |
17.10.24 14:30:58 | - | 176,860 |
17.10.24 14:30:46 | - | 176,800 |
17.10.24 14:30:42 | - | 176,980 |
17.10.24 14:30:30 | - | 176,880 |
17.10.24 14:30:17 | - | 176,700 |
17.10.24 14:30:11 | - | 176,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:30:07 | - | 176,540 |
17.10.24 14:30:01 | - | 176,520 |
17.10.24 14:27:08 | - | 176,420 |
17.10.24 14:25:33 | - | 176,500 |
17.10.24 14:25:26 | - | 176,640 |
17.10.24 14:25:02 | - | 176,520 |
17.10.24 14:24:31 | - | 176,680 |
17.10.24 14:22:41 | - | 176,600 |
17.10.24 14:22:22 | - | 176,520 |
17.10.24 14:22:20 | - | 176,620 |
17.10.24 14:21:54 | - | 176,520 |
17.10.24 14:21:45 | - | 176,620 |
17.10.24 14:21:35 | - | 176,500 |
17.10.24 14:16:21 | - | 176,680 |
17.10.24 14:15:31 | - | 176,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:15:29 | - | 176,640 |
17.10.24 14:13:43 | - | 176,720 |
17.10.24 14:13:11 | - | 176,840 |
17.10.24 14:04:52 | - | 176,880 |
17.10.24 14:04:51 | - | 176,760 |
17.10.24 14:04:37 | - | 176,840 |
17.10.24 14:04:29 | - | 176,740 |
17.10.24 14:03:39 | - | 176,840 |
17.10.24 14:01:22 | - | 176,740 |
17.10.24 14:01:15 | - | 176,660 |
17.10.24 14:01:09 | - | 176,340 |
17.10.24 14:01:06 | - | 176,420 |
17.10.24 14:01:05 | - | 176,660 |
17.10.24 14:00:50 | - | 176,840 |
17.10.24 14:00:15 | - | 176,700 |