D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:40:40 | - | 175,800 |
17.10.24 15:40:13 | - | 175,760 |
17.10.24 15:39:32 | - | 175,780 |
17.10.24 15:39:26 | - | 175,800 |
17.10.24 15:39:18 | - | 175,760 |
17.10.24 15:38:35 | - | 175,800 |
17.10.24 15:38:25 | - | 175,980 |
17.10.24 15:38:24 | - | 176,140 |
17.10.24 15:37:39 | - | 176,200 |
17.10.24 15:37:37 | - | 176,260 |
17.10.24 15:37:13 | - | 176,180 |
17.10.24 15:37:12 | - | 176,240 |
17.10.24 15:36:59 | - | 176,160 |
17.10.24 15:36:54 | - | 176,180 |
17.10.24 15:36:51 | - | 176,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:49 | - | 176,300 |
17.10.24 15:36:42 | - | 176,320 |
17.10.24 15:36:35 | - | 176,400 |
17.10.24 15:36:34 | - | 176,560 |
17.10.24 15:36:26 | - | 176,560 |
17.10.24 15:36:22 | - | 176,560 |
17.10.24 15:36:20 | - | 176,620 |
17.10.24 15:36:15 | - | 176,560 |
17.10.24 15:36:11 | - | 176,580 |
17.10.24 15:36:06 | - | 176,680 |
17.10.24 15:36:02 | - | 176,700 |
17.10.24 15:35:45 | - | 177,000 |
17.10.24 15:35:34 | - | 177,140 |
17.10.24 15:35:29 | - | 177,180 |
17.10.24 15:35:14 | - | 177,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:52 | - | 177,440 |
17.10.24 15:34:51 | - | 177,780 |
17.10.24 15:34:26 | - | 177,440 |
17.10.24 15:34:11 | - | 177,400 |
17.10.24 15:33:51 | - | 177,300 |
17.10.24 15:33:13 | - | 177,220 |
17.10.24 15:33:12 | - | 177,440 |
17.10.24 15:33:05 | - | 177,220 |
17.10.24 15:33:03 | - | 177,080 |
17.10.24 15:33:01 | - | 177,080 |
17.10.24 15:32:59 | - | 177,080 |
17.10.24 15:32:57 | - | 177,080 |
17.10.24 15:31:55 | - | 177,060 |
17.10.24 15:30:50 | - | 177,120 |
17.10.24 15:30:15 | - | 177,060 |