D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:34:33 | - | 176,100 |
16.10.24 16:34:18 | - | 176,020 |
16.10.24 16:33:24 | - | 176,120 |
16.10.24 16:32:36 | - | 176,080 |
16.10.24 16:31:58 | - | 176,040 |
16.10.24 16:31:13 | - | 175,980 |
16.10.24 16:31:12 | - | 175,940 |
16.10.24 16:31:10 | - | 175,820 |
16.10.24 16:30:43 | - | 175,720 |
16.10.24 16:30:03 | - | 175,720 |
16.10.24 16:29:45 | - | 175,900 |
16.10.24 16:29:31 | - | 175,940 |
16.10.24 16:29:23 | - | 176,020 |
16.10.24 16:29:05 | - | 176,080 |
16.10.24 16:28:26 | - | 176,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:28:21 | - | 176,120 |
16.10.24 16:27:42 | - | 176,160 |
16.10.24 16:27:29 | - | 176,120 |
16.10.24 16:26:46 | - | 176,080 |
16.10.24 16:26:03 | - | 176,040 |
16.10.24 16:25:05 | - | 176,020 |
16.10.24 16:24:49 | - | 175,980 |
16.10.24 16:24:42 | - | 175,960 |
16.10.24 16:24:36 | - | 175,980 |
16.10.24 16:24:32 | - | 175,960 |
16.10.24 16:24:31 | - | 175,980 |
16.10.24 16:24:29 | - | 175,960 |
16.10.24 16:24:25 | - | 175,980 |
16.10.24 16:24:24 | - | 176,000 |
16.10.24 16:24:23 | - | 176,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:24:04 | - | 176,000 |
16.10.24 16:23:54 | - | 175,960 |
16.10.24 16:23:41 | - | 175,980 |
16.10.24 16:23:40 | - | 175,980 |
16.10.24 16:23:35 | - | 175,960 |
16.10.24 16:23:10 | - | 176,080 |
16.10.24 16:23:01 | - | 176,120 |
16.10.24 16:22:33 | - | 176,120 |
16.10.24 16:22:09 | - | 176,120 |
16.10.24 16:21:51 | - | 176,040 |
16.10.24 16:21:40 | - | 176,020 |
16.10.24 16:21:17 | - | 176,040 |
16.10.24 16:20:47 | - | 176,040 |
16.10.24 16:20:22 | - | 175,840 |
16.10.24 16:20:10 | - | 175,940 |