D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:10:38 | - | 175,860 |
16.10.24 16:10:07 | - | 175,820 |
16.10.24 16:09:05 | - | 175,920 |
16.10.24 16:08:58 | - | 175,960 |
16.10.24 16:08:03 | - | 176,060 |
16.10.24 16:07:56 | - | 176,100 |
16.10.24 16:07:40 | - | 176,060 |
16.10.24 16:07:29 | - | 176,020 |
16.10.24 16:05:42 | - | 175,900 |
16.10.24 16:05:16 | - | 175,860 |
16.10.24 16:04:59 | - | 175,780 |
16.10.24 16:04:55 | - | 175,820 |
16.10.24 16:04:13 | - | 175,780 |
16.10.24 16:03:47 | - | 175,720 |
16.10.24 16:03:15 | - | 175,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:03:13 | - | 175,700 |
16.10.24 16:02:39 | - | 175,860 |
16.10.24 16:02:35 | - | 175,740 |
16.10.24 16:02:18 | - | 175,700 |
16.10.24 16:01:58 | - | 175,840 |
16.10.24 16:01:57 | - | 175,820 |
16.10.24 16:01:51 | - | 175,960 |
16.10.24 16:01:39 | - | 175,920 |
16.10.24 16:01:32 | - | 175,920 |
16.10.24 16:01:17 | - | 175,880 |
16.10.24 16:01:02 | - | 175,860 |
16.10.24 16:00:59 | - | 175,820 |
16.10.24 16:00:56 | - | 175,800 |
16.10.24 16:00:42 | - | 175,760 |
16.10.24 16:00:35 | - | 175,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:14 | - | 175,860 |
16.10.24 16:00:06 | - | 175,800 |
16.10.24 15:59:58 | - | 175,680 |
16.10.24 15:59:50 | - | 175,700 |
16.10.24 15:59:33 | - | 175,660 |
16.10.24 15:59:28 | - | 175,600 |
16.10.24 15:59:11 | - | 175,560 |
16.10.24 15:59:09 | - | 175,480 |
16.10.24 15:58:51 | - | 175,440 |
16.10.24 15:58:46 | - | 175,420 |
16.10.24 15:58:41 | - | 175,400 |
16.10.24 15:58:08 | - | 175,500 |
16.10.24 15:57:18 | - | 175,460 |
16.10.24 15:57:04 | - | 175,420 |
16.10.24 15:57:01 | - | 175,420 |