D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:31:52 | - | 174,660 |
16.10.24 15:31:47 | - | 174,780 |
16.10.24 15:31:30 | - | 174,840 |
16.10.24 15:31:21 | - | 175,020 |
16.10.24 15:31:19 | - | 175,100 |
16.10.24 15:31:10 | - | 175,280 |
16.10.24 15:31:09 | - | 175,360 |
16.10.24 15:30:57 | - | 175,260 |
16.10.24 15:30:28 | - | 175,180 |
16.10.24 15:30:20 | - | 175,060 |
16.10.24 15:30:08 | - | 174,960 |
16.10.24 15:30:07 | - | 174,820 |
16.10.24 15:29:51 | - | 173,720 |
16.10.24 15:19:54 | - | 173,600 |
16.10.24 14:56:29 | - | 173,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:43:56 | - | 173,660 |
16.10.24 14:38:54 | - | 173,580 |
16.10.24 14:34:54 | - | 173,480 |
16.10.24 14:33:22 | - | 173,360 |
16.10.24 14:16:32 | - | 173,500 |
16.10.24 14:07:05 | - | 173,520 |
16.10.24 13:57:02 | - | 173,580 |
16.10.24 13:51:36 | - | 173,540 |
16.10.24 13:50:21 | - | 173,240 |
16.10.24 13:47:24 | - | 173,620 |
16.10.24 13:42:23 | - | 173,600 |
16.10.24 13:42:22 | - | 173,720 |
16.10.24 13:41:46 | - | 174,100 |
16.10.24 13:34:40 | - | 174,100 |
16.10.24 13:29:39 | - | 174,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:28:02 | - | 173,640 |
16.10.24 13:08:59 | - | 173,680 |
16.10.24 13:01:54 | - | 173,640 |
16.10.24 13:01:46 | - | 173,540 |
16.10.24 13:00:02 | - | 173,100 |
16.10.24 13:00:01 | - | 173,020 |
16.10.24 12:57:24 | - | 173,140 |
16.10.24 12:51:20 | - | 173,120 |
16.10.24 12:41:02 | - | 173,060 |
16.10.24 12:29:27 | - | 173,100 |
16.10.24 12:22:02 | - | 173,060 |
16.10.24 12:21:51 | - | 173,040 |
16.10.24 12:18:04 | - | 173,060 |
16.10.24 12:15:27 | - | 173,040 |
16.10.24 12:12:38 | - | 173,080 |