D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:44:32 | - | 175,460 |
16.10.24 15:44:12 | - | 175,460 |
16.10.24 15:43:58 | - | 175,400 |
16.10.24 15:42:16 | - | 175,240 |
16.10.24 15:42:15 | - | 175,220 |
16.10.24 15:42:11 | - | 174,900 |
16.10.24 15:41:42 | - | 174,840 |
16.10.24 15:41:29 | - | 174,780 |
16.10.24 15:41:21 | - | 174,800 |
16.10.24 15:41:16 | - | 175,000 |
16.10.24 15:41:03 | - | 175,100 |
16.10.24 15:40:57 | - | 175,120 |
16.10.24 15:40:06 | - | 175,160 |
16.10.24 15:37:51 | - | 175,300 |
16.10.24 15:37:45 | - | 175,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:37:18 | - | 175,640 |
16.10.24 15:37:03 | - | 175,480 |
16.10.24 15:36:57 | - | 175,400 |
16.10.24 15:36:42 | - | 175,320 |
16.10.24 15:36:20 | - | 175,320 |
16.10.24 15:36:16 | - | 175,280 |
16.10.24 15:35:46 | - | 175,480 |
16.10.24 15:35:27 | - | 175,420 |
16.10.24 15:34:55 | - | 175,360 |
16.10.24 15:34:47 | - | 175,300 |
16.10.24 15:34:37 | - | 175,240 |
16.10.24 15:34:36 | - | 175,220 |
16.10.24 15:34:35 | - | 175,200 |
16.10.24 15:34:33 | - | 175,120 |
16.10.24 15:34:29 | - | 175,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:34:14 | - | 174,960 |
16.10.24 15:34:11 | - | 174,820 |
16.10.24 15:34:06 | - | 174,800 |
16.10.24 15:34:03 | - | 174,780 |
16.10.24 15:34:01 | - | 174,660 |
16.10.24 15:33:49 | - | 174,780 |
16.10.24 15:33:32 | - | 174,640 |
16.10.24 15:33:31 | - | 174,620 |
16.10.24 15:33:22 | - | 174,560 |
16.10.24 15:33:13 | - | 174,620 |
16.10.24 15:33:12 | - | 174,780 |
16.10.24 15:33:02 | - | 175,060 |
16.10.24 15:33:01 | - | 175,000 |
16.10.24 15:32:42 | - | 174,940 |
16.10.24 15:32:27 | - | 174,800 |