D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:37 | - | 173,940 |
15.10.24 21:56:36 | - | 173,980 |
15.10.24 21:56:31 | - | 173,940 |
15.10.24 21:56:21 | - | 173,920 |
15.10.24 21:56:19 | - | 173,920 |
15.10.24 21:56:08 | - | 173,940 |
15.10.24 21:56:04 | - | 174,020 |
15.10.24 21:55:54 | - | 173,920 |
15.10.24 21:55:48 | - | 173,880 |
15.10.24 21:55:27 | - | 173,860 |
15.10.24 21:55:15 | - | 173,940 |
15.10.24 21:55:04 | - | 173,960 |
15.10.24 21:54:56 | - | 174,040 |
15.10.24 21:54:53 | - | 174,040 |
15.10.24 21:54:50 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:49 | - | 174,040 |
15.10.24 21:54:44 | - | 173,960 |
15.10.24 21:54:42 | - | 174,000 |
15.10.24 21:54:29 | - | 174,040 |
15.10.24 21:54:28 | - | 174,080 |
15.10.24 21:54:15 | - | 173,960 |
15.10.24 21:54:06 | - | 174,040 |
15.10.24 21:54:03 | - | 174,080 |
15.10.24 21:53:30 | - | 174,040 |
15.10.24 21:53:24 | - | 174,080 |
15.10.24 21:53:21 | - | 174,040 |
15.10.24 21:53:17 | - | 174,000 |
15.10.24 21:53:16 | - | 173,920 |
15.10.24 21:52:40 | - | 173,900 |
15.10.24 21:52:37 | - | 173,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:52:29 | - | 173,840 |
15.10.24 21:52:28 | - | 173,800 |
15.10.24 21:52:23 | - | 173,840 |
15.10.24 21:51:45 | - | 173,740 |
15.10.24 21:51:40 | - | 173,800 |
15.10.24 21:51:34 | - | 173,880 |
15.10.24 21:51:32 | - | 173,860 |
15.10.24 21:51:30 | - | 173,880 |
15.10.24 21:51:19 | - | 173,920 |
15.10.24 21:51:14 | - | 173,960 |
15.10.24 21:51:06 | - | 173,960 |
15.10.24 21:51:02 | - | 174,000 |
15.10.24 21:51:00 | - | 173,960 |
15.10.24 21:50:52 | - | 173,920 |
15.10.24 21:50:40 | - | 173,960 |