D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:14 | - | 174,160 |
15.10.24 21:44:13 | - | 174,200 |
15.10.24 21:43:55 | - | 174,220 |
15.10.24 21:43:05 | - | 174,300 |
15.10.24 21:42:29 | - | 174,380 |
15.10.24 21:42:26 | - | 174,440 |
15.10.24 21:41:47 | - | 174,340 |
15.10.24 21:41:31 | - | 174,240 |
15.10.24 21:41:11 | - | 174,200 |
15.10.24 21:40:47 | - | 174,160 |
15.10.24 21:38:27 | - | 174,220 |
15.10.24 21:38:26 | - | 174,200 |
15.10.24 21:37:42 | - | 174,060 |
15.10.24 21:37:36 | - | 174,060 |
15.10.24 21:37:16 | - | 173,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:37:11 | - | 173,920 |
15.10.24 21:37:06 | - | 173,960 |
15.10.24 21:36:28 | - | 173,940 |
15.10.24 21:36:23 | - | 173,920 |
15.10.24 21:36:16 | - | 173,980 |
15.10.24 21:36:08 | - | 173,960 |
15.10.24 21:36:04 | - | 173,980 |
15.10.24 21:36:03 | - | 174,040 |
15.10.24 21:35:52 | - | 174,060 |
15.10.24 21:35:48 | - | 174,000 |
15.10.24 21:35:33 | - | 173,980 |
15.10.24 21:35:22 | - | 173,960 |
15.10.24 21:35:20 | - | 174,040 |
15.10.24 21:34:47 | - | 174,000 |
15.10.24 21:33:57 | - | 173,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:33:56 | - | 173,960 |
15.10.24 21:33:19 | - | 173,940 |
15.10.24 21:33:18 | - | 174,000 |
15.10.24 21:32:46 | - | 174,040 |
15.10.24 21:32:37 | - | 174,040 |
15.10.24 21:32:34 | - | 174,080 |
15.10.24 21:32:27 | - | 174,120 |
15.10.24 21:32:04 | - | 174,080 |
15.10.24 21:31:40 | - | 174,040 |
15.10.24 21:31:32 | - | 174,000 |
15.10.24 21:31:28 | - | 174,020 |
15.10.24 21:31:16 | - | 174,060 |
15.10.24 21:30:54 | - | 174,100 |
15.10.24 21:30:53 | - | 174,100 |
15.10.24 21:30:21 | - | 174,140 |