D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:01:03 | - | 174,460 |
15.10.24 21:01:02 | - | 174,520 |
15.10.24 21:00:42 | - | 174,560 |
15.10.24 21:00:30 | - | 174,600 |
15.10.24 20:58:10 | - | 174,620 |
15.10.24 20:57:52 | - | 174,640 |
15.10.24 20:57:09 | - | 174,680 |
15.10.24 20:56:32 | - | 174,740 |
15.10.24 20:55:42 | - | 174,780 |
15.10.24 20:55:36 | - | 174,820 |
15.10.24 20:55:04 | - | 174,840 |
15.10.24 20:53:23 | - | 174,840 |
15.10.24 20:51:09 | - | 174,820 |
15.10.24 20:51:06 | - | 174,860 |
15.10.24 20:50:16 | - | 174,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:50:03 | - | 174,840 |
15.10.24 20:49:39 | - | 174,800 |
15.10.24 20:49:28 | - | 174,840 |
15.10.24 20:49:04 | - | 174,800 |
15.10.24 20:47:31 | - | 174,760 |
15.10.24 20:46:44 | - | 174,760 |
15.10.24 20:46:41 | - | 174,740 |
15.10.24 20:46:10 | - | 174,760 |
15.10.24 20:45:50 | - | 174,700 |
15.10.24 20:42:44 | - | 174,660 |
15.10.24 20:42:03 | - | 174,720 |
15.10.24 20:41:24 | - | 174,720 |
15.10.24 20:41:03 | - | 174,800 |
15.10.24 20:40:54 | - | 174,660 |
15.10.24 20:40:03 | - | 174,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:39:48 | - | 174,540 |
15.10.24 20:39:39 | - | 174,580 |
15.10.24 20:38:38 | - | 174,540 |
15.10.24 20:38:24 | - | 174,580 |
15.10.24 20:37:20 | - | 174,620 |
15.10.24 20:36:18 | - | 174,580 |
15.10.24 20:35:51 | - | 174,580 |
15.10.24 20:35:03 | - | 174,560 |
15.10.24 20:34:46 | - | 174,580 |
15.10.24 20:33:27 | - | 174,660 |
15.10.24 20:33:26 | - | 174,720 |
15.10.24 20:32:46 | - | 174,660 |
15.10.24 20:32:44 | - | 174,620 |
15.10.24 20:31:18 | - | 174,600 |
15.10.24 20:31:09 | - | 174,640 |