D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:12:39 | - | 174,280 |
15.10.24 21:12:09 | - | 174,220 |
15.10.24 21:10:30 | - | 174,100 |
15.10.24 21:09:35 | - | 174,080 |
15.10.24 21:09:27 | - | 174,140 |
15.10.24 21:09:04 | - | 174,140 |
15.10.24 21:08:53 | - | 174,160 |
15.10.24 21:08:23 | - | 174,160 |
15.10.24 21:07:58 | - | 174,160 |
15.10.24 21:07:51 | - | 174,120 |
15.10.24 21:07:50 | - | 174,100 |
15.10.24 21:07:47 | - | 174,060 |
15.10.24 21:07:43 | - | 174,020 |
15.10.24 21:07:20 | - | 174,060 |
15.10.24 21:07:09 | - | 174,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:07:08 | - | 174,100 |
15.10.24 21:06:53 | - | 173,980 |
15.10.24 21:06:41 | - | 173,980 |
15.10.24 21:06:00 | - | 174,020 |
15.10.24 21:05:52 | - | 174,020 |
15.10.24 21:05:23 | - | 174,040 |
15.10.24 21:04:56 | - | 174,100 |
15.10.24 21:04:48 | - | 174,200 |
15.10.24 21:04:21 | - | 174,240 |
15.10.24 21:03:50 | - | 174,280 |
15.10.24 21:03:23 | - | 174,300 |
15.10.24 21:03:16 | - | 174,340 |
15.10.24 21:02:59 | - | 174,420 |
15.10.24 21:02:57 | - | 174,400 |
15.10.24 21:02:20 | - | 174,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:02:09 | - | 174,240 |
15.10.24 21:02:07 | - | 174,280 |
15.10.24 21:02:05 | - | 174,300 |
15.10.24 21:01:58 | - | 174,380 |
15.10.24 21:01:03 | - | 174,460 |
15.10.24 21:01:02 | - | 174,520 |
15.10.24 21:00:42 | - | 174,560 |
15.10.24 21:00:30 | - | 174,600 |
15.10.24 20:58:10 | - | 174,620 |
15.10.24 20:57:52 | - | 174,640 |
15.10.24 20:57:09 | - | 174,680 |
15.10.24 20:56:32 | - | 174,740 |
15.10.24 20:55:42 | - | 174,780 |
15.10.24 20:55:36 | - | 174,820 |
15.10.24 20:55:04 | - | 174,840 |