D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:19:54 | - | 174,620 |
15.10.24 20:19:39 | - | 174,720 |
15.10.24 20:18:12 | - | 174,640 |
15.10.24 20:18:08 | - | 174,580 |
15.10.24 20:17:52 | - | 174,660 |
15.10.24 20:17:46 | - | 174,620 |
15.10.24 20:16:32 | - | 174,560 |
15.10.24 20:15:07 | - | 174,580 |
15.10.24 20:13:45 | - | 174,660 |
15.10.24 20:13:33 | - | 174,600 |
15.10.24 20:13:02 | - | 174,600 |
15.10.24 20:12:51 | - | 174,600 |
15.10.24 20:11:41 | - | 174,600 |
15.10.24 20:10:32 | - | 174,580 |
15.10.24 20:10:27 | - | 174,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:10:24 | - | 174,580 |
15.10.24 20:09:33 | - | 174,540 |
15.10.24 20:09:23 | - | 174,620 |
15.10.24 20:07:54 | - | 174,660 |
15.10.24 20:07:23 | - | 174,720 |
15.10.24 20:06:22 | - | 174,740 |
15.10.24 20:06:02 | - | 174,780 |
15.10.24 20:04:57 | - | 174,740 |
15.10.24 20:02:18 | - | 174,740 |
15.10.24 20:01:48 | - | 174,740 |
15.10.24 20:00:24 | - | 174,600 |
15.10.24 20:00:11 | - | 174,660 |
15.10.24 19:59:54 | - | 174,620 |
15.10.24 19:58:33 | - | 174,480 |
15.10.24 19:58:15 | - | 174,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:57:58 | - | 174,600 |
15.10.24 19:57:16 | - | 174,580 |
15.10.24 19:55:08 | - | 174,620 |
15.10.24 19:55:06 | - | 174,660 |
15.10.24 19:53:02 | - | 174,780 |
15.10.24 19:52:56 | - | 174,780 |
15.10.24 19:52:18 | - | 174,800 |
15.10.24 19:50:53 | - | 174,760 |
15.10.24 19:50:53 | - | 174,820 |
15.10.24 19:50:28 | - | 174,840 |
15.10.24 19:49:08 | - | 174,820 |
15.10.24 19:48:43 | - | 174,940 |
15.10.24 19:47:46 | - | 175,020 |
15.10.24 19:47:40 | - | 175,000 |
15.10.24 19:44:26 | - | 174,920 |