D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:47:46 | - | 175,020 |
15.10.24 19:47:40 | - | 175,000 |
15.10.24 19:44:26 | - | 174,920 |
15.10.24 19:43:45 | - | 174,880 |
15.10.24 19:43:41 | - | 174,960 |
15.10.24 19:43:22 | - | 174,900 |
15.10.24 19:43:02 | - | 174,860 |
15.10.24 19:43:01 | - | 174,740 |
15.10.24 19:40:44 | - | 174,720 |
15.10.24 19:40:34 | - | 174,700 |
15.10.24 19:39:15 | - | 174,660 |
15.10.24 19:39:03 | - | 174,660 |
15.10.24 19:38:06 | - | 174,620 |
15.10.24 19:36:51 | - | 174,700 |
15.10.24 19:36:29 | - | 174,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:36:25 | - | 174,700 |
15.10.24 19:36:14 | - | 174,620 |
15.10.24 19:35:35 | - | 174,580 |
15.10.24 19:34:48 | - | 174,540 |
15.10.24 19:34:41 | - | 174,500 |
15.10.24 19:34:36 | - | 174,600 |
15.10.24 19:32:56 | - | 174,680 |
15.10.24 19:32:34 | - | 174,720 |
15.10.24 19:31:21 | - | 174,800 |
15.10.24 19:28:35 | - | 174,760 |
15.10.24 19:28:34 | - | 174,760 |
15.10.24 19:28:10 | - | 174,700 |
15.10.24 19:26:22 | - | 174,660 |
15.10.24 19:26:04 | - | 174,680 |
15.10.24 19:25:47 | - | 174,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:25:24 | - | 174,780 |
15.10.24 19:25:17 | - | 174,820 |
15.10.24 19:22:59 | - | 174,780 |
15.10.24 19:22:01 | - | 174,740 |
15.10.24 19:20:41 | - | 174,740 |
15.10.24 19:20:12 | - | 174,720 |
15.10.24 19:19:32 | - | 174,700 |
15.10.24 19:18:37 | - | 174,660 |
15.10.24 19:16:52 | - | 174,700 |
15.10.24 19:15:04 | - | 174,780 |
15.10.24 19:14:32 | - | 174,660 |
15.10.24 19:14:13 | - | 174,700 |
15.10.24 19:13:18 | - | 174,660 |
15.10.24 19:13:01 | - | 174,520 |
15.10.24 19:12:48 | - | 174,440 |