D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:51:44 | - | 134,940 |
08.01.25 16:51:43 | - | 134,920 |
08.01.25 16:51:38 | - | 134,940 |
08.01.25 16:51:35 | - | 134,900 |
08.01.25 16:51:25 | - | 134,800 |
08.01.25 16:51:21 | - | 134,760 |
08.01.25 16:51:20 | - | 134,700 |
08.01.25 16:50:59 | - | 134,660 |
08.01.25 16:50:57 | - | 134,640 |
08.01.25 16:50:55 | - | 134,640 |
08.01.25 16:50:54 | - | 134,660 |
08.01.25 16:50:53 | - | 134,620 |
08.01.25 16:50:21 | - | 134,500 |
08.01.25 16:49:38 | - | 134,460 |
08.01.25 16:49:12 | - | 134,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:49:11 | - | 134,400 |
08.01.25 16:48:19 | - | 134,360 |
08.01.25 16:47:53 | - | 134,360 |
08.01.25 16:47:37 | - | 134,360 |
08.01.25 16:46:46 | - | 134,400 |
08.01.25 16:46:15 | - | 134,360 |
08.01.25 16:45:52 | - | 134,340 |
08.01.25 16:45:22 | - | 134,380 |
08.01.25 16:45:16 | - | 134,340 |
08.01.25 16:44:59 | - | 134,340 |
08.01.25 16:44:40 | - | 134,380 |
08.01.25 16:44:37 | - | 134,380 |
08.01.25 16:44:36 | - | 134,460 |
08.01.25 16:44:35 | - | 134,460 |
08.01.25 16:44:33 | - | 134,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:44:31 | - | 134,400 |
08.01.25 16:44:30 | - | 134,400 |
08.01.25 16:44:10 | - | 134,380 |
08.01.25 16:44:07 | - | 134,400 |
08.01.25 16:44:05 | - | 134,360 |
08.01.25 16:43:41 | - | 134,440 |
08.01.25 16:43:22 | - | 134,540 |
08.01.25 16:42:49 | - | 134,460 |
08.01.25 16:42:17 | - | 134,440 |
08.01.25 16:42:14 | - | 134,480 |
08.01.25 16:42:12 | - | 134,460 |
08.01.25 16:42:04 | - | 134,440 |
08.01.25 16:42:00 | - | 134,480 |
08.01.25 16:41:47 | - | 134,460 |
08.01.25 16:41:25 | - | 134,440 |