D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:05:23 | - | 174,040 |
15.10.24 21:04:56 | - | 174,100 |
15.10.24 21:04:48 | - | 174,200 |
15.10.24 21:04:21 | - | 174,240 |
15.10.24 21:03:50 | - | 174,280 |
15.10.24 21:03:23 | - | 174,300 |
15.10.24 21:03:16 | - | 174,340 |
15.10.24 21:02:59 | - | 174,420 |
15.10.24 21:02:57 | - | 174,400 |
15.10.24 21:02:20 | - | 174,280 |
15.10.24 21:02:09 | - | 174,240 |
15.10.24 21:02:07 | - | 174,280 |
15.10.24 21:02:05 | - | 174,300 |
15.10.24 21:01:58 | - | 174,380 |
15.10.24 21:01:03 | - | 174,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:01:02 | - | 174,520 |
15.10.24 21:00:42 | - | 174,560 |
15.10.24 21:00:30 | - | 174,600 |
15.10.24 20:58:10 | - | 174,620 |
15.10.24 20:57:52 | - | 174,640 |
15.10.24 20:57:09 | - | 174,680 |
15.10.24 20:56:32 | - | 174,740 |
15.10.24 20:55:42 | - | 174,780 |
15.10.24 20:55:36 | - | 174,820 |
15.10.24 20:55:04 | - | 174,840 |
15.10.24 20:53:23 | - | 174,840 |
15.10.24 20:51:09 | - | 174,820 |
15.10.24 20:51:06 | - | 174,860 |
15.10.24 20:50:16 | - | 174,800 |
15.10.24 20:50:03 | - | 174,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:49:39 | - | 174,800 |
15.10.24 20:49:28 | - | 174,840 |
15.10.24 20:49:04 | - | 174,800 |
15.10.24 20:47:31 | - | 174,760 |
15.10.24 20:46:44 | - | 174,760 |
15.10.24 20:46:41 | - | 174,740 |
15.10.24 20:46:10 | - | 174,760 |
15.10.24 20:45:50 | - | 174,700 |
15.10.24 20:42:44 | - | 174,660 |
15.10.24 20:42:03 | - | 174,720 |
15.10.24 20:41:24 | - | 174,720 |
15.10.24 20:41:03 | - | 174,800 |
15.10.24 20:40:54 | - | 174,660 |
15.10.24 20:40:03 | - | 174,620 |
15.10.24 20:39:48 | - | 174,540 |