D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:15:04 | - | 174,780 |
15.10.24 19:14:32 | - | 174,660 |
15.10.24 19:14:13 | - | 174,700 |
15.10.24 19:13:18 | - | 174,660 |
15.10.24 19:13:01 | - | 174,520 |
15.10.24 19:12:48 | - | 174,440 |
15.10.24 19:12:42 | - | 174,480 |
15.10.24 19:10:41 | - | 174,520 |
15.10.24 19:10:37 | - | 174,580 |
15.10.24 19:10:34 | - | 174,620 |
15.10.24 19:10:31 | - | 174,680 |
15.10.24 19:10:06 | - | 174,680 |
15.10.24 19:10:01 | - | 174,760 |
15.10.24 19:09:24 | - | 174,880 |
15.10.24 19:07:56 | - | 174,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:07:45 | - | 174,980 |
15.10.24 19:07:21 | - | 174,980 |
15.10.24 19:07:10 | - | 174,940 |
15.10.24 19:07:02 | - | 174,960 |
15.10.24 19:06:31 | - | 175,080 |
15.10.24 19:06:30 | - | 175,120 |
15.10.24 19:05:25 | - | 175,140 |
15.10.24 19:05:17 | - | 175,140 |
15.10.24 19:01:25 | - | 175,120 |
15.10.24 19:00:45 | - | 175,180 |
15.10.24 19:00:18 | - | 175,100 |
15.10.24 18:59:54 | - | 175,140 |
15.10.24 18:59:33 | - | 175,140 |
15.10.24 18:57:53 | - | 175,100 |
15.10.24 18:57:38 | - | 175,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:57:02 | - | 175,020 |
15.10.24 18:56:06 | - | 174,980 |
15.10.24 18:55:58 | - | 175,040 |
15.10.24 18:55:51 | - | 175,120 |
15.10.24 18:55:40 | - | 175,160 |
15.10.24 18:54:10 | - | 175,120 |
15.10.24 18:54:02 | - | 175,160 |
15.10.24 18:53:16 | - | 175,220 |
15.10.24 18:51:13 | - | 175,180 |
15.10.24 18:51:12 | - | 175,300 |
15.10.24 18:49:56 | - | 175,240 |
15.10.24 18:49:41 | - | 175,340 |
15.10.24 18:49:26 | - | 175,420 |
15.10.24 18:49:24 | - | 175,460 |
15.10.24 18:47:33 | - | 175,520 |