D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:17:12 | - | 176,260 |
16.10.24 16:17:06 | - | 176,300 |
16.10.24 16:17:05 | - | 176,420 |
16.10.24 16:16:53 | - | 176,240 |
16.10.24 16:16:49 | - | 176,220 |
16.10.24 16:16:39 | - | 176,140 |
16.10.24 16:16:08 | - | 176,180 |
16.10.24 16:16:05 | - | 176,300 |
16.10.24 16:15:56 | - | 176,140 |
16.10.24 16:15:50 | - | 176,100 |
16.10.24 16:15:49 | - | 176,160 |
16.10.24 16:15:40 | - | 176,080 |
16.10.24 16:15:03 | - | 175,960 |
16.10.24 16:14:53 | - | 175,900 |
16.10.24 16:14:43 | - | 175,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:14:34 | - | 176,040 |
16.10.24 16:14:10 | - | 176,020 |
16.10.24 16:14:08 | - | 176,040 |
16.10.24 16:13:52 | - | 176,100 |
16.10.24 16:13:46 | - | 176,020 |
16.10.24 16:13:18 | - | 176,020 |
16.10.24 16:13:00 | - | 176,000 |
16.10.24 16:12:59 | - | 176,020 |
16.10.24 16:12:32 | - | 176,000 |
16.10.24 16:12:31 | - | 175,880 |
16.10.24 16:12:01 | - | 175,840 |
16.10.24 16:11:13 | - | 175,720 |
16.10.24 16:11:02 | - | 175,780 |
16.10.24 16:10:57 | - | 175,900 |
16.10.24 16:10:54 | - | 175,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:10:45 | - | 175,780 |
16.10.24 16:10:42 | - | 175,800 |
16.10.24 16:10:38 | - | 175,860 |
16.10.24 16:10:07 | - | 175,820 |
16.10.24 16:09:05 | - | 175,920 |
16.10.24 16:08:58 | - | 175,960 |
16.10.24 16:08:03 | - | 176,060 |
16.10.24 16:07:56 | - | 176,100 |
16.10.24 16:07:40 | - | 176,060 |
16.10.24 16:07:29 | - | 176,020 |
16.10.24 16:05:42 | - | 175,900 |
16.10.24 16:05:16 | - | 175,860 |
16.10.24 16:04:59 | - | 175,780 |
16.10.24 16:04:55 | - | 175,820 |
16.10.24 16:04:13 | - | 175,780 |