D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:34 | - | 172,600 |
04.10.24 14:11:33 | - | 172,440 |
04.10.24 14:08:50 | - | 172,560 |
04.10.24 14:08:46 | - | 171,980 |
04.10.24 14:08:44 | - | 171,980 |
04.10.24 14:07:15 | - | 172,560 |
04.10.24 14:07:12 | - | 171,980 |
04.10.24 14:05:01 | - | 172,640 |
04.10.24 14:04:59 | - | 172,040 |
04.10.24 14:01:49 | - | 172,620 |
04.10.24 14:01:48 | - | 172,020 |
04.10.24 14:00:01 | - | 172,600 |
04.10.24 13:42:29 | - | 172,580 |
04.10.24 13:35:35 | - | 172,680 |
04.10.24 13:30:03 | - | 172,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:02 | - | 172,740 |
04.10.24 13:23:25 | - | 172,500 |
04.10.24 13:17:52 | - | 172,520 |
04.10.24 13:08:07 | - | 172,440 |
04.10.24 13:00:02 | - | 172,520 |
04.10.24 12:44:40 | - | 172,460 |
04.10.24 12:37:45 | - | 172,480 |
04.10.24 12:31:03 | - | 172,500 |
04.10.24 12:31:02 | - | 172,640 |
04.10.24 11:53:18 | - | 172,520 |
04.10.24 11:47:06 | - | 172,200 |
04.10.24 11:39:11 | - | 172,140 |
04.10.24 11:33:57 | - | 172,200 |
04.10.24 11:32:20 | - | 172,080 |
04.10.24 11:23:26 | - | 172,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:28 | - | 172,080 |
04.10.24 11:08:36 | - | 172,100 |
04.10.24 10:54:20 | - | 172,040 |
04.10.24 10:42:12 | - | 172,100 |
04.10.24 10:36:15 | - | 172,140 |
04.10.24 10:30:49 | - | 172,200 |
04.10.24 10:26:53 | - | 172,020 |
04.10.24 10:22:03 | - | 172,120 |
04.10.24 10:17:16 | - | 172,020 |
04.10.24 10:10:12 | - | 172,040 |
04.10.24 10:04:55 | - | 172,060 |
04.10.24 09:53:35 | - | 172,180 |
04.10.24 09:34:27 | - | 172,120 |
04.10.24 09:32:52 | - | 172,120 |
04.10.24 09:32:03 | - | 172,140 |