D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:06 | - | 171,720 |
03.10.24 21:54:00 | - | 171,760 |
03.10.24 21:53:40 | - | 171,780 |
03.10.24 21:53:36 | - | 171,820 |
03.10.24 21:53:34 | - | 171,760 |
03.10.24 21:53:15 | - | 171,740 |
03.10.24 21:52:53 | - | 171,820 |
03.10.24 21:52:28 | - | 171,800 |
03.10.24 21:52:22 | - | 171,840 |
03.10.24 21:52:07 | - | 171,920 |
03.10.24 21:52:03 | - | 171,960 |
03.10.24 21:51:21 | - | 171,960 |
03.10.24 21:50:59 | - | 171,900 |
03.10.24 21:50:58 | - | 171,900 |
03.10.24 21:50:56 | - | 171,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:49 | - | 172,040 |
03.10.24 21:50:44 | - | 171,960 |
03.10.24 21:50:42 | - | 171,920 |
03.10.24 21:50:26 | - | 171,860 |
03.10.24 21:50:24 | - | 171,940 |
03.10.24 21:50:07 | - | 171,880 |
03.10.24 21:50:01 | - | 171,940 |
03.10.24 21:49:40 | - | 171,920 |
03.10.24 21:49:25 | - | 171,960 |
03.10.24 21:49:05 | - | 172,080 |
03.10.24 21:48:37 | - | 172,020 |
03.10.24 21:48:36 | - | 172,020 |
03.10.24 21:48:19 | - | 171,920 |
03.10.24 21:48:04 | - | 171,900 |
03.10.24 21:47:38 | - | 171,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:36 | - | 171,760 |
03.10.24 21:47:32 | - | 171,780 |
03.10.24 21:47:31 | - | 171,760 |
03.10.24 21:47:24 | - | 171,820 |
03.10.24 21:46:58 | - | 171,780 |
03.10.24 21:46:33 | - | 171,700 |
03.10.24 21:45:44 | - | 171,760 |
03.10.24 21:44:06 | - | 171,800 |
03.10.24 21:42:51 | - | 171,800 |
03.10.24 21:42:48 | - | 171,780 |
03.10.24 21:42:47 | - | 171,840 |
03.10.24 21:42:08 | - | 171,860 |
03.10.24 21:42:02 | - | 171,840 |
03.10.24 21:39:50 | - | 171,920 |
03.10.24 21:38:27 | - | 171,940 |