D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:09:34 | - | 134,380 |
13.01.25 18:09:16 | - | 134,400 |
13.01.25 18:08:52 | - | 134,380 |
13.01.25 18:08:50 | - | 134,400 |
13.01.25 18:08:31 | - | 134,480 |
13.01.25 18:08:29 | - | 134,480 |
13.01.25 18:08:26 | - | 134,420 |
13.01.25 18:08:08 | - | 134,420 |
13.01.25 18:08:06 | - | 134,420 |
13.01.25 18:08:04 | - | 134,480 |
13.01.25 18:08:03 | - | 134,500 |
13.01.25 18:08:02 | - | 134,480 |
13.01.25 18:07:50 | - | 134,480 |
13.01.25 18:07:36 | - | 134,440 |
13.01.25 18:07:33 | - | 134,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:07:30 | - | 134,400 |
13.01.25 18:07:29 | - | 134,420 |
13.01.25 18:07:27 | - | 134,400 |
13.01.25 18:07:25 | - | 134,360 |
13.01.25 18:07:16 | - | 134,340 |
13.01.25 18:06:45 | - | 134,380 |
13.01.25 18:06:43 | - | 134,400 |
13.01.25 18:06:22 | - | 134,380 |
13.01.25 18:06:21 | - | 134,400 |
13.01.25 18:06:20 | - | 134,380 |
13.01.25 18:06:15 | - | 134,360 |
13.01.25 18:06:13 | - | 134,360 |
13.01.25 18:06:11 | - | 134,360 |
13.01.25 18:06:10 | - | 134,340 |
13.01.25 18:06:09 | - | 134,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:06:05 | - | 134,380 |
13.01.25 18:06:02 | - | 134,340 |
13.01.25 18:05:59 | - | 134,360 |
13.01.25 18:05:57 | - | 134,380 |
13.01.25 18:05:53 | - | 134,360 |
13.01.25 18:05:49 | - | 134,360 |
13.01.25 18:05:48 | - | 134,340 |
13.01.25 18:05:46 | - | 134,360 |
13.01.25 18:05:43 | - | 134,340 |
13.01.25 18:04:34 | - | 134,340 |
13.01.25 18:04:24 | - | 134,320 |
13.01.25 18:04:23 | - | 134,340 |
13.01.25 18:04:18 | - | 134,320 |
13.01.25 18:04:12 | - | 134,340 |
13.01.25 18:04:02 | - | 134,340 |