D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:20 | - | 171,860 |
03.10.24 21:38:04 | - | 171,780 |
03.10.24 21:37:56 | - | 171,780 |
03.10.24 21:37:53 | - | 171,760 |
03.10.24 21:36:56 | - | 171,780 |
03.10.24 21:35:32 | - | 171,720 |
03.10.24 21:35:30 | - | 171,780 |
03.10.24 21:35:26 | - | 171,820 |
03.10.24 21:35:22 | - | 171,760 |
03.10.24 21:34:27 | - | 171,760 |
03.10.24 21:34:10 | - | 171,800 |
03.10.24 21:34:09 | - | 171,780 |
03.10.24 21:33:19 | - | 171,740 |
03.10.24 21:32:24 | - | 171,680 |
03.10.24 21:32:23 | - | 171,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:58 | - | 171,540 |
03.10.24 21:31:47 | - | 171,460 |
03.10.24 21:31:25 | - | 171,460 |
03.10.24 21:31:24 | - | 171,460 |
03.10.24 21:31:23 | - | 171,460 |
03.10.24 21:31:16 | - | 171,400 |
03.10.24 21:31:09 | - | 171,380 |
03.10.24 21:30:03 | - | 171,320 |
03.10.24 21:30:00 | - | 171,440 |
03.10.24 21:29:04 | - | 171,500 |
03.10.24 21:28:58 | - | 171,480 |
03.10.24 21:27:41 | - | 171,560 |
03.10.24 21:27:06 | - | 171,480 |
03.10.24 21:24:50 | - | 171,440 |
03.10.24 21:23:31 | - | 171,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:23:30 | - | 171,320 |
03.10.24 21:23:18 | - | 171,200 |
03.10.24 21:22:52 | - | 171,260 |
03.10.24 21:22:41 | - | 171,200 |
03.10.24 21:22:34 | - | 171,220 |
03.10.24 21:22:13 | - | 171,160 |
03.10.24 21:22:10 | - | 171,200 |
03.10.24 21:21:19 | - | 171,140 |
03.10.24 21:21:14 | - | 171,200 |
03.10.24 21:19:45 | - | 171,140 |
03.10.24 21:18:56 | - | 171,120 |
03.10.24 21:18:14 | - | 171,160 |
03.10.24 21:17:30 | - | 171,100 |
03.10.24 21:16:34 | - | 171,100 |
03.10.24 21:15:37 | - | 171,100 |