D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:45 | - | 172,120 |
04.10.24 09:25:04 | - | 172,100 |
04.10.24 09:24:52 | - | 172,120 |
04.10.24 09:22:05 | - | 172,040 |
04.10.24 09:16:51 | - | 172,080 |
04.10.24 09:11:19 | - | 171,980 |
04.10.24 09:10:03 | - | 171,880 |
04.10.24 09:05:56 | - | 171,980 |
04.10.24 09:00:04 | - | 171,880 |
04.10.24 08:55:13 | - | 171,980 |
04.10.24 08:47:46 | - | 172,020 |
04.10.24 08:46:26 | - | 172,020 |
04.10.24 08:39:33 | - | 172,040 |
04.10.24 08:39:18 | - | 172,040 |
04.10.24 08:39:03 | - | 171,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:21:15 | - | 171,760 |
04.10.24 08:04:58 | - | 171,740 |
04.10.24 07:58:42 | - | 171,760 |
04.10.24 07:48:26 | - | 171,780 |
04.10.24 07:45:40 | - | 171,760 |
03.10.24 21:59:45 | - | 172,000 |
03.10.24 21:59:42 | - | 172,000 |
03.10.24 21:59:37 | - | 171,940 |
03.10.24 21:59:35 | - | 171,920 |
03.10.24 21:59:32 | - | 171,960 |
03.10.24 21:59:27 | - | 172,040 |
03.10.24 21:59:14 | - | 172,080 |
03.10.24 21:59:02 | - | 172,020 |
03.10.24 21:58:54 | - | 171,960 |
03.10.24 21:58:53 | - | 171,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:00 | - | 171,880 |
03.10.24 21:57:51 | - | 171,940 |
03.10.24 21:57:33 | - | 171,880 |
03.10.24 21:57:02 | - | 171,880 |
03.10.24 21:56:28 | - | 171,960 |
03.10.24 21:56:18 | - | 171,880 |
03.10.24 21:56:14 | - | 171,980 |
03.10.24 21:55:58 | - | 171,920 |
03.10.24 21:55:54 | - | 171,980 |
03.10.24 21:55:53 | - | 171,980 |
03.10.24 21:55:05 | - | 171,980 |
03.10.24 21:55:02 | - | 171,880 |
03.10.24 21:55:01 | - | 171,900 |
03.10.24 21:54:35 | - | 171,820 |
03.10.24 21:54:20 | - | 171,720 |