D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:14 | - | 170,440 |
04.10.24 15:36:12 | - | 170,360 |
04.10.24 15:36:08 | - | 170,360 |
04.10.24 15:35:44 | - | 170,260 |
04.10.24 15:35:37 | - | 170,100 |
04.10.24 15:35:25 | - | 170,360 |
04.10.24 15:35:23 | - | 170,280 |
04.10.24 15:34:58 | - | 169,980 |
04.10.24 15:34:44 | - | 169,840 |
04.10.24 15:34:42 | - | 169,720 |
04.10.24 15:34:27 | - | 169,560 |
04.10.24 15:34:09 | - | 169,420 |
04.10.24 15:34:07 | - | 169,580 |
04.10.24 15:33:57 | - | 169,840 |
04.10.24 15:33:51 | - | 169,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:39 | - | 169,660 |
04.10.24 15:33:36 | - | 169,660 |
04.10.24 15:33:30 | - | 169,220 |
04.10.24 15:33:27 | - | 169,220 |
04.10.24 15:33:26 | - | 169,420 |
04.10.24 15:33:23 | - | 169,420 |
04.10.24 15:33:20 | - | 169,420 |
04.10.24 15:33:18 | - | 170,020 |
04.10.24 15:33:15 | - | 170,020 |
04.10.24 15:33:12 | - | 170,280 |
04.10.24 15:32:58 | - | 170,080 |
04.10.24 15:32:56 | - | 170,020 |
04.10.24 15:32:47 | - | 170,020 |
04.10.24 15:32:33 | - | 170,140 |
04.10.24 15:32:30 | - | 170,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:27 | - | 170,060 |
04.10.24 15:32:22 | - | 170,320 |
04.10.24 15:32:20 | - | 170,340 |
04.10.24 15:31:41 | - | 170,580 |
04.10.24 15:31:40 | - | 170,780 |
04.10.24 15:31:37 | - | 170,980 |
04.10.24 15:31:22 | - | 171,260 |
04.10.24 15:31:15 | - | 171,280 |
04.10.24 15:31:11 | - | 171,460 |
04.10.24 15:31:04 | - | 171,860 |
04.10.24 15:30:57 | - | 172,000 |
04.10.24 15:30:35 | - | 172,420 |
04.10.24 15:30:35 | - | 172,720 |
04.10.24 15:30:21 | - | 173,480 |
04.10.24 15:29:34 | - | 172,620 |