D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:48 | - | 166,140 |
04.10.24 16:08:44 | - | 166,180 |
04.10.24 16:08:39 | - | 166,360 |
04.10.24 16:08:23 | - | 166,380 |
04.10.24 16:08:05 | - | 166,660 |
04.10.24 16:07:36 | - | 166,940 |
04.10.24 16:07:33 | - | 167,000 |
04.10.24 16:07:29 | - | 167,220 |
04.10.24 16:06:55 | - | 167,340 |
04.10.24 16:06:07 | - | 167,180 |
04.10.24 16:05:36 | - | 167,100 |
04.10.24 16:05:06 | - | 167,040 |
04.10.24 16:04:49 | - | 167,180 |
04.10.24 16:03:14 | - | 167,200 |
04.10.24 16:03:12 | - | 167,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:06 | - | 167,260 |
04.10.24 16:02:47 | - | 167,160 |
04.10.24 16:02:23 | - | 166,980 |
04.10.24 16:01:46 | - | 166,940 |
04.10.24 16:01:29 | - | 167,140 |
04.10.24 16:01:17 | - | 167,320 |
04.10.24 16:00:57 | - | 166,980 |
04.10.24 16:00:55 | - | 167,080 |
04.10.24 16:00:51 | - | 167,200 |
04.10.24 16:00:45 | - | 167,260 |
04.10.24 16:00:40 | - | 167,340 |
04.10.24 16:00:38 | - | 167,260 |
04.10.24 16:00:00 | - | 167,360 |
04.10.24 15:59:58 | - | 167,460 |
04.10.24 15:59:54 | - | 167,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:31 | - | 167,020 |
04.10.24 15:59:30 | - | 167,020 |
04.10.24 15:59:03 | - | 166,980 |
04.10.24 15:59:00 | - | 167,020 |
04.10.24 15:58:47 | - | 166,960 |
04.10.24 15:58:43 | - | 166,960 |
04.10.24 15:58:41 | - | 166,940 |
04.10.24 15:58:36 | - | 167,000 |
04.10.24 15:58:29 | - | 166,940 |
04.10.24 15:58:27 | - | 166,820 |
04.10.24 15:58:05 | - | 166,540 |
04.10.24 15:58:02 | - | 166,620 |
04.10.24 15:57:46 | - | 166,520 |
04.10.24 15:57:44 | - | 166,380 |
04.10.24 15:57:39 | - | 166,620 |