D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:15 | - | 167,320 |
04.10.24 16:18:14 | - | 167,340 |
04.10.24 16:17:58 | - | 167,580 |
04.10.24 16:17:31 | - | 167,480 |
04.10.24 16:17:07 | - | 167,440 |
04.10.24 16:17:03 | - | 167,540 |
04.10.24 16:16:41 | - | 167,300 |
04.10.24 16:16:34 | - | 167,300 |
04.10.24 16:16:21 | - | 167,160 |
04.10.24 16:16:16 | - | 167,100 |
04.10.24 16:16:07 | - | 167,060 |
04.10.24 16:15:58 | - | 166,900 |
04.10.24 16:15:36 | - | 166,840 |
04.10.24 16:15:34 | - | 166,820 |
04.10.24 16:15:32 | - | 166,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:14 | - | 166,820 |
04.10.24 16:15:10 | - | 166,820 |
04.10.24 16:15:08 | - | 166,820 |
04.10.24 16:15:03 | - | 166,820 |
04.10.24 16:14:41 | - | 166,820 |
04.10.24 16:14:22 | - | 166,820 |
04.10.24 16:14:11 | - | 166,820 |
04.10.24 16:14:06 | - | 166,820 |
04.10.24 16:13:28 | - | 166,300 |
04.10.24 16:13:18 | - | 166,260 |
04.10.24 16:13:16 | - | 166,160 |
04.10.24 16:12:33 | - | 166,180 |
04.10.24 16:12:30 | - | 166,060 |
04.10.24 16:12:12 | - | 166,020 |
04.10.24 16:12:08 | - | 166,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:07 | - | 166,060 |
04.10.24 16:11:35 | - | 165,980 |
04.10.24 16:11:30 | - | 165,920 |
04.10.24 16:11:07 | - | 165,900 |
04.10.24 16:11:03 | - | 165,920 |
04.10.24 16:10:56 | - | 166,160 |
04.10.24 16:10:07 | - | 166,080 |
04.10.24 16:09:51 | - | 166,220 |
04.10.24 16:09:38 | - | 166,040 |
04.10.24 16:09:26 | - | 165,900 |
04.10.24 16:09:21 | - | 165,800 |
04.10.24 16:09:17 | - | 165,800 |
04.10.24 16:09:11 | - | 165,860 |
04.10.24 16:09:02 | - | 165,900 |
04.10.24 16:09:01 | - | 166,020 |