D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:35 | - | 166,800 |
04.10.24 15:57:14 | - | 166,680 |
04.10.24 15:57:03 | - | 166,820 |
04.10.24 15:57:00 | - | 166,820 |
04.10.24 15:56:51 | - | 166,980 |
04.10.24 15:56:47 | - | 167,000 |
04.10.24 15:56:45 | - | 167,120 |
04.10.24 15:56:41 | - | 167,400 |
04.10.24 15:56:37 | - | 167,500 |
04.10.24 15:56:24 | - | 167,400 |
04.10.24 15:55:57 | - | 167,460 |
04.10.24 15:55:45 | - | 167,440 |
04.10.24 15:55:43 | - | 167,440 |
04.10.24 15:55:33 | - | 167,440 |
04.10.24 15:55:31 | - | 167,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:21 | - | 167,340 |
04.10.24 15:55:19 | - | 167,160 |
04.10.24 15:55:16 | - | 167,160 |
04.10.24 15:54:44 | - | 166,880 |
04.10.24 15:53:36 | - | 166,820 |
04.10.24 15:53:26 | - | 166,820 |
04.10.24 15:53:20 | - | 166,620 |
04.10.24 15:53:11 | - | 166,540 |
04.10.24 15:53:05 | - | 166,780 |
04.10.24 15:52:51 | - | 166,780 |
04.10.24 15:52:44 | - | 166,900 |
04.10.24 15:52:36 | - | 166,760 |
04.10.24 15:52:27 | - | 166,860 |
04.10.24 15:52:13 | - | 166,780 |
04.10.24 15:52:09 | - | 166,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:06 | - | 166,780 |
04.10.24 15:51:57 | - | 166,680 |
04.10.24 15:51:51 | - | 166,600 |
04.10.24 15:51:47 | - | 166,940 |
04.10.24 15:51:43 | - | 166,760 |
04.10.24 15:51:38 | - | 167,080 |
04.10.24 15:51:36 | - | 166,980 |
04.10.24 15:51:24 | - | 166,840 |
04.10.24 15:51:22 | - | 166,940 |
04.10.24 15:51:14 | - | 166,940 |
04.10.24 15:50:52 | - | 167,080 |
04.10.24 15:50:48 | - | 167,020 |
04.10.24 15:50:23 | - | 167,100 |
04.10.24 15:50:18 | - | 167,020 |
04.10.24 15:50:10 | - | 167,000 |