D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:13 | - | 166,220 |
04.10.24 16:27:47 | - | 166,240 |
04.10.24 16:27:37 | - | 166,820 |
04.10.24 16:27:29 | - | 166,220 |
04.10.24 16:27:27 | - | 166,820 |
04.10.24 16:27:15 | - | 166,820 |
04.10.24 16:26:30 | - | 166,820 |
04.10.24 16:26:01 | - | 166,820 |
04.10.24 16:25:31 | - | 166,820 |
04.10.24 16:25:06 | - | 166,820 |
04.10.24 16:24:45 | - | 166,820 |
04.10.24 16:24:39 | - | 166,180 |
04.10.24 16:24:36 | - | 166,300 |
04.10.24 16:24:31 | - | 166,820 |
04.10.24 16:24:30 | - | 166,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:02 | - | 166,300 |
04.10.24 16:23:58 | - | 166,820 |
04.10.24 16:23:54 | - | 166,300 |
04.10.24 16:23:38 | - | 166,820 |
04.10.24 16:23:35 | - | 166,280 |
04.10.24 16:23:27 | - | 166,820 |
04.10.24 16:23:26 | - | 166,280 |
04.10.24 16:23:09 | - | 166,260 |
04.10.24 16:23:02 | - | 166,820 |
04.10.24 16:22:57 | - | 166,820 |
04.10.24 16:22:53 | - | 166,820 |
04.10.24 16:22:12 | - | 166,820 |
04.10.24 16:21:24 | - | 166,820 |
04.10.24 16:21:02 | - | 166,820 |
04.10.24 16:20:54 | - | 166,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:48 | - | 166,840 |
04.10.24 16:20:32 | - | 166,860 |
04.10.24 16:20:28 | - | 167,040 |
04.10.24 16:20:27 | - | 166,880 |
04.10.24 16:20:20 | - | 166,860 |
04.10.24 16:20:19 | - | 166,860 |
04.10.24 16:19:56 | - | 166,840 |
04.10.24 16:19:39 | - | 166,940 |
04.10.24 16:19:13 | - | 167,000 |
04.10.24 16:19:07 | - | 167,100 |
04.10.24 16:19:04 | - | 167,000 |
04.10.24 16:19:02 | - | 166,940 |
04.10.24 16:19:00 | - | 167,140 |
04.10.24 16:18:55 | - | 166,940 |
04.10.24 16:18:52 | - | 167,300 |