D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:11 | - | 166,480 |
04.10.24 17:17:23 | - | 166,420 |
04.10.24 17:17:08 | - | 166,360 |
04.10.24 17:16:13 | - | 166,280 |
04.10.24 17:16:07 | - | 166,280 |
04.10.24 17:16:05 | - | 166,280 |
04.10.24 17:16:03 | - | 166,280 |
04.10.24 17:16:02 | - | 166,280 |
04.10.24 17:16:01 | - | 166,080 |
04.10.24 17:16:00 | - | 166,140 |
04.10.24 17:15:37 | - | 165,940 |
04.10.24 17:15:06 | - | 166,040 |
04.10.24 17:15:05 | - | 166,040 |
04.10.24 17:14:59 | - | 166,100 |
04.10.24 17:14:34 | - | 166,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:25 | - | 166,120 |
04.10.24 17:14:01 | - | 166,160 |
04.10.24 17:13:42 | - | 166,220 |
04.10.24 17:12:32 | - | 166,260 |
04.10.24 17:11:51 | - | 166,280 |
04.10.24 17:11:40 | - | 166,300 |
04.10.24 17:11:31 | - | 166,400 |
04.10.24 17:11:29 | - | 166,300 |
04.10.24 17:11:06 | - | 166,300 |
04.10.24 17:11:02 | - | 166,300 |
04.10.24 17:11:00 | - | 166,300 |
04.10.24 17:09:17 | - | 166,260 |
04.10.24 17:09:09 | - | 166,240 |
04.10.24 17:08:52 | - | 166,220 |
04.10.24 17:08:44 | - | 166,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:43 | - | 166,200 |
04.10.24 17:07:39 | - | 166,200 |
04.10.24 17:07:35 | - | 166,200 |
04.10.24 17:07:13 | - | 166,320 |
04.10.24 17:07:02 | - | 166,320 |
04.10.24 17:06:26 | - | 166,140 |
04.10.24 17:06:22 | - | 166,220 |
04.10.24 17:05:34 | - | 166,320 |
04.10.24 17:05:12 | - | 166,280 |
04.10.24 17:04:49 | - | 166,220 |
04.10.24 17:03:03 | - | 166,180 |
04.10.24 17:02:33 | - | 166,180 |
04.10.24 17:01:43 | - | 166,260 |
04.10.24 17:01:33 | - | 166,280 |
04.10.24 17:01:10 | - | 166,220 |