D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:08 | - | 166,800 |
04.10.24 18:04:07 | - | 166,840 |
04.10.24 18:03:44 | - | 166,920 |
04.10.24 18:02:46 | - | 166,980 |
04.10.24 18:02:18 | - | 167,040 |
04.10.24 18:01:52 | - | 167,000 |
04.10.24 18:01:42 | - | 167,000 |
04.10.24 18:01:36 | - | 167,000 |
04.10.24 18:00:37 | - | 167,060 |
04.10.24 17:56:47 | - | 166,960 |
04.10.24 17:56:02 | - | 167,000 |
04.10.24 17:56:00 | - | 167,020 |
04.10.24 17:55:23 | - | 166,920 |
04.10.24 17:55:22 | - | 167,000 |
04.10.24 17:54:12 | - | 166,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:37 | - | 166,720 |
04.10.24 17:53:19 | - | 166,660 |
04.10.24 17:53:05 | - | 166,660 |
04.10.24 17:50:34 | - | 166,540 |
04.10.24 17:50:32 | - | 166,540 |
04.10.24 17:49:51 | - | 166,540 |
04.10.24 17:49:47 | - | 166,560 |
04.10.24 17:49:23 | - | 166,540 |
04.10.24 17:49:08 | - | 166,540 |
04.10.24 17:49:03 | - | 166,640 |
04.10.24 17:49:02 | - | 166,660 |
04.10.24 17:48:01 | - | 166,680 |
04.10.24 17:47:40 | - | 166,680 |
04.10.24 17:47:27 | - | 166,660 |
04.10.24 17:47:26 | - | 166,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:11 | - | 166,600 |
04.10.24 17:42:49 | - | 166,560 |
04.10.24 17:41:57 | - | 166,540 |
04.10.24 17:41:46 | - | 166,520 |
04.10.24 17:41:45 | - | 166,520 |
04.10.24 17:40:59 | - | 166,500 |
04.10.24 17:40:51 | - | 166,500 |
04.10.24 17:40:46 | - | 166,500 |
04.10.24 17:40:45 | - | 166,540 |
04.10.24 17:40:43 | - | 166,480 |
04.10.24 17:40:29 | - | 166,620 |
04.10.24 17:40:17 | - | 166,740 |
04.10.24 17:40:04 | - | 166,580 |
04.10.24 17:39:25 | - | 166,560 |
04.10.24 17:38:58 | - | 166,580 |