D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:18 | - | 166,660 |
04.10.24 19:38:13 | - | 166,620 |
04.10.24 19:37:53 | - | 166,620 |
04.10.24 19:37:48 | - | 166,660 |
04.10.24 19:37:45 | - | 166,740 |
04.10.24 19:37:44 | - | 166,900 |
04.10.24 19:37:39 | - | 167,040 |
04.10.24 19:36:03 | - | 167,020 |
04.10.24 19:35:59 | - | 167,020 |
04.10.24 19:35:32 | - | 167,040 |
04.10.24 19:33:45 | - | 167,040 |
04.10.24 19:33:31 | - | 167,040 |
04.10.24 19:31:21 | - | 167,120 |
04.10.24 19:31:15 | - | 167,060 |
04.10.24 19:29:08 | - | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:36 | - | 166,980 |
04.10.24 19:26:52 | - | 167,040 |
04.10.24 19:26:40 | - | 167,100 |
04.10.24 19:25:03 | - | 167,100 |
04.10.24 19:24:12 | - | 167,160 |
04.10.24 19:23:08 | - | 167,180 |
04.10.24 19:22:52 | - | 167,340 |
04.10.24 19:22:42 | - | 167,400 |
04.10.24 19:21:11 | - | 167,400 |
04.10.24 19:21:05 | - | 167,380 |
04.10.24 19:21:04 | - | 167,480 |
04.10.24 19:19:44 | - | 167,600 |
04.10.24 19:19:39 | - | 167,520 |
04.10.24 19:18:44 | - | 167,620 |
04.10.24 19:18:42 | - | 167,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:43 | - | 167,680 |
04.10.24 19:16:07 | - | 167,680 |
04.10.24 19:16:00 | - | 167,580 |
04.10.24 19:15:58 | - | 167,480 |
04.10.24 19:15:35 | - | 167,620 |
04.10.24 19:15:32 | - | 167,680 |
04.10.24 19:14:27 | - | 167,580 |
04.10.24 19:14:09 | - | 167,560 |
04.10.24 19:14:06 | - | 167,480 |
04.10.24 19:14:05 | - | 167,560 |
04.10.24 19:10:00 | - | 167,500 |
04.10.24 19:09:36 | - | 167,560 |
04.10.24 19:08:25 | - | 167,560 |
04.10.24 19:08:08 | - | 167,620 |
04.10.24 19:07:21 | - | 167,640 |