D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:45 | - | 166,280 |
04.10.24 16:59:07 | - | 166,360 |
04.10.24 16:59:05 | - | 166,280 |
04.10.24 16:58:48 | - | 166,300 |
04.10.24 16:58:47 | - | 166,380 |
04.10.24 16:58:34 | - | 166,460 |
04.10.24 16:58:33 | - | 166,380 |
04.10.24 16:57:40 | - | 166,320 |
04.10.24 16:57:13 | - | 166,360 |
04.10.24 16:57:05 | - | 166,360 |
04.10.24 16:56:59 | - | 166,420 |
04.10.24 16:56:35 | - | 166,340 |
04.10.24 16:56:23 | - | 166,260 |
04.10.24 16:56:22 | - | 166,400 |
04.10.24 16:56:02 | - | 166,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:00 | - | 166,380 |
04.10.24 16:55:40 | - | 166,280 |
04.10.24 16:55:12 | - | 166,220 |
04.10.24 16:55:10 | - | 166,340 |
04.10.24 16:55:07 | - | 166,220 |
04.10.24 16:54:34 | - | 166,240 |
04.10.24 16:54:33 | - | 166,220 |
04.10.24 16:54:22 | - | 166,380 |
04.10.24 16:53:29 | - | 166,300 |
04.10.24 16:53:06 | - | 166,320 |
04.10.24 16:52:32 | - | 166,260 |
04.10.24 16:52:28 | - | 166,260 |
04.10.24 16:52:26 | - | 166,260 |
04.10.24 16:51:46 | - | 166,220 |
04.10.24 16:51:31 | - | 166,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:51 | - | 166,380 |
04.10.24 16:50:45 | - | 166,300 |
04.10.24 16:50:44 | - | 166,300 |
04.10.24 16:50:41 | - | 166,180 |
04.10.24 16:50:28 | - | 166,140 |
04.10.24 16:50:15 | - | 166,200 |
04.10.24 16:49:41 | - | 165,940 |
04.10.24 16:49:06 | - | 165,900 |
04.10.24 16:48:59 | - | 165,900 |
04.10.24 16:48:43 | - | 165,820 |
04.10.24 16:48:39 | - | 165,820 |
04.10.24 16:48:38 | - | 165,740 |
04.10.24 16:48:20 | - | 165,720 |
04.10.24 16:48:12 | - | 165,620 |
04.10.24 16:47:55 | - | 165,420 |