D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:56 | - | 165,720 |
04.10.24 16:37:53 | - | 165,720 |
04.10.24 16:37:22 | - | 165,700 |
04.10.24 16:37:03 | - | 165,780 |
04.10.24 16:36:22 | - | 165,920 |
04.10.24 16:36:08 | - | 165,900 |
04.10.24 16:36:03 | - | 165,960 |
04.10.24 16:35:55 | - | 166,220 |
04.10.24 16:34:51 | - | 166,260 |
04.10.24 16:34:36 | - | 166,260 |
04.10.24 16:34:34 | - | 166,260 |
04.10.24 16:34:21 | - | 166,240 |
04.10.24 16:34:08 | - | 166,040 |
04.10.24 16:34:06 | - | 165,960 |
04.10.24 16:34:02 | - | 165,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:52 | - | 165,440 |
04.10.24 16:33:38 | - | 165,600 |
04.10.24 16:33:24 | - | 165,520 |
04.10.24 16:33:22 | - | 165,620 |
04.10.24 16:33:15 | - | 165,400 |
04.10.24 16:33:08 | - | 165,500 |
04.10.24 16:33:06 | - | 165,600 |
04.10.24 16:33:02 | - | 165,780 |
04.10.24 16:33:00 | - | 165,880 |
04.10.24 16:32:56 | - | 165,780 |
04.10.24 16:32:54 | - | 165,700 |
04.10.24 16:32:46 | - | 165,720 |
04.10.24 16:32:36 | - | 165,760 |
04.10.24 16:32:09 | - | 166,020 |
04.10.24 16:32:07 | - | 166,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:00 | - | 166,820 |
04.10.24 16:31:55 | - | 166,820 |
04.10.24 16:31:51 | - | 166,820 |
04.10.24 16:31:44 | - | 166,820 |
04.10.24 16:31:40 | - | 166,820 |
04.10.24 16:31:33 | - | 166,820 |
04.10.24 16:31:31 | - | 166,100 |
04.10.24 16:31:28 | - | 166,040 |
04.10.24 16:31:03 | - | 166,000 |
04.10.24 16:30:55 | - | 166,060 |
04.10.24 16:30:54 | - | 166,140 |
04.10.24 16:30:08 | - | 166,260 |
04.10.24 16:29:23 | - | 166,820 |
04.10.24 16:29:02 | - | 166,240 |
04.10.24 16:28:40 | - | 166,820 |