D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:39 | - | 165,420 |
04.10.24 16:47:37 | - | 165,400 |
04.10.24 16:47:28 | - | 165,400 |
04.10.24 16:47:04 | - | 165,400 |
04.10.24 16:46:53 | - | 165,300 |
04.10.24 16:46:49 | - | 165,280 |
04.10.24 16:46:48 | - | 165,300 |
04.10.24 16:46:36 | - | 165,460 |
04.10.24 16:46:30 | - | 165,380 |
04.10.24 16:46:14 | - | 165,460 |
04.10.24 16:46:11 | - | 165,500 |
04.10.24 16:46:02 | - | 165,440 |
04.10.24 16:45:51 | - | 165,440 |
04.10.24 16:45:50 | - | 165,520 |
04.10.24 16:45:43 | - | 165,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:36 | - | 165,460 |
04.10.24 16:45:29 | - | 165,500 |
04.10.24 16:45:28 | - | 165,580 |
04.10.24 16:45:14 | - | 165,740 |
04.10.24 16:44:48 | - | 165,720 |
04.10.24 16:44:41 | - | 166,000 |
04.10.24 16:44:19 | - | 165,980 |
04.10.24 16:44:16 | - | 165,880 |
04.10.24 16:44:05 | - | 165,880 |
04.10.24 16:44:01 | - | 165,880 |
04.10.24 16:43:59 | - | 165,860 |
04.10.24 16:43:19 | - | 165,880 |
04.10.24 16:42:49 | - | 165,880 |
04.10.24 16:42:20 | - | 165,880 |
04.10.24 16:42:18 | - | 165,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:20 | - | 165,900 |
04.10.24 16:41:10 | - | 165,900 |
04.10.24 16:40:52 | - | 165,900 |
04.10.24 16:40:41 | - | 165,880 |
04.10.24 16:40:37 | - | 165,780 |
04.10.24 16:40:33 | - | 165,720 |
04.10.24 16:40:13 | - | 165,540 |
04.10.24 16:40:07 | - | 165,640 |
04.10.24 16:39:07 | - | 165,660 |
04.10.24 16:39:03 | - | 165,900 |
04.10.24 16:39:02 | - | 166,000 |
04.10.24 16:38:55 | - | 166,000 |
04.10.24 16:38:35 | - | 165,980 |
04.10.24 16:38:07 | - | 165,920 |
04.10.24 16:38:03 | - | 165,900 |