D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:07 | - | 166,700 |
04.10.24 15:50:04 | - | 166,680 |
04.10.24 15:49:49 | - | 166,800 |
04.10.24 15:49:35 | - | 166,700 |
04.10.24 15:49:32 | - | 166,580 |
04.10.24 15:49:31 | - | 166,500 |
04.10.24 15:49:20 | - | 166,580 |
04.10.24 15:49:15 | - | 166,380 |
04.10.24 15:48:38 | - | 166,340 |
04.10.24 15:48:36 | - | 166,440 |
04.10.24 15:48:13 | - | 166,200 |
04.10.24 15:48:10 | - | 166,360 |
04.10.24 15:48:07 | - | 166,480 |
04.10.24 15:47:59 | - | 166,400 |
04.10.24 15:47:50 | - | 166,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:48 | - | 166,340 |
04.10.24 15:47:46 | - | 166,480 |
04.10.24 15:47:39 | - | 166,540 |
04.10.24 15:47:35 | - | 166,680 |
04.10.24 15:47:22 | - | 166,440 |
04.10.24 15:47:13 | - | 166,260 |
04.10.24 15:47:10 | - | 166,360 |
04.10.24 15:47:07 | - | 166,300 |
04.10.24 15:47:01 | - | 166,420 |
04.10.24 15:46:47 | - | 166,300 |
04.10.24 15:46:37 | - | 166,240 |
04.10.24 15:46:29 | - | 166,100 |
04.10.24 15:46:24 | - | 165,960 |
04.10.24 15:46:20 | - | 166,320 |
04.10.24 15:46:02 | - | 166,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:56 | - | 166,600 |
04.10.24 15:45:54 | - | 166,960 |
04.10.24 15:45:48 | - | 166,880 |
04.10.24 15:45:41 | - | 166,880 |
04.10.24 15:45:40 | - | 166,780 |
04.10.24 15:45:28 | - | 166,900 |
04.10.24 15:45:26 | - | 167,000 |
04.10.24 15:45:21 | - | 167,320 |
04.10.24 15:45:18 | - | 167,480 |
04.10.24 15:45:09 | - | 167,640 |
04.10.24 15:44:54 | - | 167,720 |
04.10.24 15:44:48 | - | 168,080 |
04.10.24 15:44:25 | - | 168,160 |
04.10.24 15:44:07 | - | 168,040 |
04.10.24 15:44:03 | - | 167,880 |