D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:33 | - | 172,920 |
04.10.24 15:29:21 | - | 173,480 |
04.10.24 15:28:01 | - | 173,580 |
04.10.24 15:27:34 | - | 173,700 |
04.10.24 15:25:11 | - | 173,800 |
04.10.24 15:24:42 | - | 174,480 |
04.10.24 15:24:24 | - | 174,240 |
04.10.24 15:24:15 | - | 174,460 |
04.10.24 15:24:14 | - | 174,240 |
04.10.24 15:23:30 | - | 174,420 |
04.10.24 15:23:18 | - | 174,200 |
04.10.24 15:21:27 | - | 174,380 |
04.10.24 15:20:16 | - | 174,480 |
04.10.24 15:18:28 | - | 175,040 |
04.10.24 15:16:26 | - | 174,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:41 | - | 174,480 |
04.10.24 15:13:40 | - | 174,260 |
04.10.24 15:12:23 | - | 174,520 |
04.10.24 15:12:22 | - | 174,340 |
04.10.24 15:12:14 | - | 174,520 |
04.10.24 15:11:38 | - | 174,280 |
04.10.24 15:05:02 | - | 174,240 |
04.10.24 15:04:04 | - | 174,360 |
04.10.24 15:03:02 | - | 174,580 |
04.10.24 14:54:11 | - | 174,560 |
04.10.24 14:52:38 | - | 174,320 |
04.10.24 14:50:54 | - | 174,420 |
04.10.24 14:50:48 | - | 174,320 |
04.10.24 14:50:44 | - | 174,420 |
04.10.24 14:49:57 | - | 174,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:56 | - | 174,180 |
04.10.24 14:49:23 | - | 174,360 |
04.10.24 14:49:11 | - | 174,220 |
04.10.24 14:48:46 | - | 174,320 |
04.10.24 14:48:45 | - | 174,560 |
04.10.24 14:48:44 | - | 174,220 |
04.10.24 14:48:35 | - | 174,560 |
04.10.24 14:48:33 | - | 175,100 |
04.10.24 14:48:29 | - | 174,560 |
04.10.24 14:48:02 | - | 174,340 |
04.10.24 14:47:11 | - | 174,420 |
04.10.24 14:45:17 | - | 174,540 |
04.10.24 14:44:32 | - | 174,240 |
04.10.24 14:44:30 | - | 174,380 |
04.10.24 14:43:46 | - | 174,080 |