D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:42 | - | 167,780 |
04.10.24 15:42:46 | - | 167,720 |
04.10.24 15:42:42 | - | 167,740 |
04.10.24 15:42:41 | - | 167,800 |
04.10.24 15:42:39 | - | 167,920 |
04.10.24 15:42:30 | - | 168,240 |
04.10.24 15:42:26 | - | 168,280 |
04.10.24 15:42:24 | - | 168,400 |
04.10.24 15:42:21 | - | 168,460 |
04.10.24 15:42:10 | - | 168,580 |
04.10.24 15:42:08 | - | 168,700 |
04.10.24 15:42:05 | - | 168,640 |
04.10.24 15:41:28 | - | 168,480 |
04.10.24 15:41:26 | - | 168,320 |
04.10.24 15:41:25 | - | 168,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:07 | - | 168,260 |
04.10.24 15:41:04 | - | 168,180 |
04.10.24 15:41:01 | - | 168,160 |
04.10.24 15:40:59 | - | 168,160 |
04.10.24 15:40:54 | - | 168,340 |
04.10.24 15:40:51 | - | 168,360 |
04.10.24 15:40:47 | - | 168,260 |
04.10.24 15:40:36 | - | 168,480 |
04.10.24 15:40:28 | - | 168,260 |
04.10.24 15:40:24 | - | 168,580 |
04.10.24 15:39:43 | - | 169,260 |
04.10.24 15:39:40 | - | 169,500 |
04.10.24 15:39:21 | - | 169,480 |
04.10.24 15:39:04 | - | 169,500 |
04.10.24 15:38:43 | - | 169,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:23 | - | 169,580 |
04.10.24 15:38:16 | - | 169,560 |
04.10.24 15:38:03 | - | 169,720 |
04.10.24 15:37:53 | - | 169,540 |
04.10.24 15:37:48 | - | 169,420 |
04.10.24 15:37:24 | - | 169,420 |
04.10.24 15:37:22 | - | 169,180 |
04.10.24 15:37:08 | - | 169,560 |
04.10.24 15:37:02 | - | 169,720 |
04.10.24 15:36:58 | - | 169,980 |
04.10.24 15:36:49 | - | 170,000 |
04.10.24 15:36:47 | - | 169,840 |
04.10.24 15:36:31 | - | 169,920 |
04.10.24 15:36:30 | - | 169,820 |
04.10.24 15:36:18 | - | 170,340 |