D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:21 | - | 174,240 |
04.10.24 14:42:26 | - | 174,280 |
04.10.24 14:41:35 | - | 174,220 |
04.10.24 14:40:38 | - | 174,040 |
04.10.24 14:38:50 | - | 174,100 |
04.10.24 14:38:37 | - | 174,040 |
04.10.24 14:38:36 | - | 173,960 |
04.10.24 14:37:10 | - | 173,900 |
04.10.24 14:36:52 | - | 173,820 |
04.10.24 14:36:07 | - | 173,980 |
04.10.24 14:36:01 | - | 173,920 |
04.10.24 14:35:55 | - | 173,800 |
04.10.24 14:35:25 | - | 173,860 |
04.10.24 14:35:09 | - | 173,780 |
04.10.24 14:34:58 | - | 173,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:34 | - | 173,840 |
04.10.24 14:34:09 | - | 173,920 |
04.10.24 14:33:54 | - | 173,860 |
04.10.24 14:33:21 | - | 173,800 |
04.10.24 14:32:51 | - | 173,860 |
04.10.24 14:32:30 | - | 173,920 |
04.10.24 14:32:23 | - | 173,740 |
04.10.24 14:31:49 | - | 173,660 |
04.10.24 14:31:43 | - | 173,740 |
04.10.24 14:31:36 | - | 173,660 |
04.10.24 14:31:12 | - | 173,740 |
04.10.24 14:31:03 | - | 173,820 |
04.10.24 14:30:59 | - | 173,880 |
04.10.24 14:30:50 | - | 174,020 |
04.10.24 14:30:45 | - | 173,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:42 | - | 173,940 |
04.10.24 14:30:37 | - | 173,840 |
04.10.24 14:30:29 | - | 173,960 |
04.10.24 14:30:23 | - | 173,680 |
04.10.24 14:30:17 | - | 173,600 |
04.10.24 14:30:14 | - | 173,500 |
04.10.24 14:30:10 | - | 173,140 |
04.10.24 14:29:22 | - | 172,820 |
04.10.24 14:28:59 | - | 172,720 |
04.10.24 14:24:30 | - | 172,820 |
04.10.24 14:23:45 | - | 172,700 |
04.10.24 14:23:06 | - | 172,540 |
04.10.24 14:18:06 | - | 172,720 |
04.10.24 14:13:10 | - | 172,600 |
04.10.24 14:13:09 | - | 172,080 |