D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:14:39 | - | 171,040 |
03.10.24 21:14:21 | - | 170,980 |
03.10.24 21:12:34 | - | 170,920 |
03.10.24 21:12:30 | - | 170,840 |
03.10.24 21:12:23 | - | 170,860 |
03.10.24 21:10:42 | - | 170,780 |
03.10.24 21:09:08 | - | 170,820 |
03.10.24 21:07:46 | - | 170,800 |
03.10.24 21:05:19 | - | 170,860 |
03.10.24 21:05:16 | - | 170,900 |
03.10.24 21:02:13 | - | 170,840 |
03.10.24 21:01:50 | - | 170,820 |
03.10.24 21:00:30 | - | 170,820 |
03.10.24 21:00:29 | - | 170,820 |
03.10.24 21:00:03 | - | 170,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:57 | - | 170,900 |
03.10.24 20:58:44 | - | 170,880 |
03.10.24 20:58:09 | - | 170,940 |
03.10.24 20:57:56 | - | 170,920 |
03.10.24 20:57:07 | - | 170,940 |
03.10.24 20:57:04 | - | 170,920 |
03.10.24 20:56:07 | - | 170,960 |
03.10.24 20:56:06 | - | 170,960 |
03.10.24 20:56:01 | - | 170,960 |
03.10.24 20:54:37 | - | 171,020 |
03.10.24 20:53:49 | - | 170,960 |
03.10.24 20:52:32 | - | 171,040 |
03.10.24 20:50:36 | - | 170,980 |
03.10.24 20:48:34 | - | 170,880 |
03.10.24 20:47:16 | - | 170,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:43:57 | - | 170,860 |
03.10.24 20:43:09 | - | 170,920 |
03.10.24 20:42:00 | - | 170,860 |
03.10.24 20:40:30 | - | 170,920 |
03.10.24 20:40:24 | - | 171,000 |
03.10.24 20:40:21 | - | 170,980 |
03.10.24 20:39:42 | - | 170,980 |
03.10.24 20:39:03 | - | 170,980 |
03.10.24 20:38:24 | - | 170,920 |
03.10.24 20:37:25 | - | 170,820 |
03.10.24 20:37:14 | - | 170,720 |
03.10.24 20:37:13 | - | 170,800 |
03.10.24 20:37:07 | - | 170,840 |
03.10.24 20:37:04 | - | 170,840 |
03.10.24 20:36:12 | - | 170,860 |