D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:06 | - | 170,840 |
03.10.24 19:11:06 | - | 170,780 |
03.10.24 19:10:02 | - | 170,740 |
03.10.24 19:08:58 | - | 170,800 |
03.10.24 19:08:25 | - | 170,860 |
03.10.24 19:08:02 | - | 170,860 |
03.10.24 19:07:58 | - | 170,800 |
03.10.24 19:04:52 | - | 170,740 |
03.10.24 19:02:07 | - | 170,800 |
03.10.24 19:00:59 | - | 170,700 |
03.10.24 19:00:53 | - | 170,660 |
03.10.24 18:59:22 | - | 170,720 |
03.10.24 18:58:20 | - | 170,780 |
03.10.24 18:58:11 | - | 170,880 |
03.10.24 18:58:07 | - | 170,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:06 | - | 170,980 |
03.10.24 18:57:54 | - | 171,040 |
03.10.24 18:57:16 | - | 171,060 |
03.10.24 18:56:50 | - | 171,020 |
03.10.24 18:56:11 | - | 170,960 |
03.10.24 18:55:25 | - | 170,860 |
03.10.24 18:55:11 | - | 170,920 |
03.10.24 18:54:56 | - | 170,820 |
03.10.24 18:53:07 | - | 170,880 |
03.10.24 18:52:07 | - | 170,880 |
03.10.24 18:51:35 | - | 171,020 |
03.10.24 18:50:43 | - | 170,940 |
03.10.24 18:49:47 | - | 170,880 |
03.10.24 18:49:45 | - | 170,960 |
03.10.24 18:46:30 | - | 171,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:03 | - | 170,920 |
03.10.24 18:45:13 | - | 170,940 |
03.10.24 18:44:36 | - | 171,060 |
03.10.24 18:43:48 | - | 171,000 |
03.10.24 18:43:45 | - | 171,080 |
03.10.24 18:42:44 | - | 171,160 |
03.10.24 18:42:18 | - | 171,100 |
03.10.24 18:41:36 | - | 171,160 |
03.10.24 18:41:24 | - | 171,240 |
03.10.24 18:41:12 | - | 171,340 |
03.10.24 18:40:34 | - | 171,400 |
03.10.24 18:39:42 | - | 171,340 |
03.10.24 18:38:50 | - | 171,420 |
03.10.24 18:37:19 | - | 171,480 |
03.10.24 18:36:30 | - | 171,400 |