D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:18 | - | 171,100 |
03.10.24 18:41:36 | - | 171,160 |
03.10.24 18:41:24 | - | 171,240 |
03.10.24 18:41:12 | - | 171,340 |
03.10.24 18:40:34 | - | 171,400 |
03.10.24 18:39:42 | - | 171,340 |
03.10.24 18:38:50 | - | 171,420 |
03.10.24 18:37:19 | - | 171,480 |
03.10.24 18:36:30 | - | 171,400 |
03.10.24 18:35:08 | - | 171,480 |
03.10.24 18:34:04 | - | 171,420 |
03.10.24 18:33:01 | - | 171,480 |
03.10.24 18:32:19 | - | 171,500 |
03.10.24 18:32:15 | - | 171,480 |
03.10.24 18:30:51 | - | 171,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:17 | - | 171,580 |
03.10.24 18:30:16 | - | 171,520 |
03.10.24 18:30:12 | - | 171,480 |
03.10.24 18:30:11 | - | 171,480 |
03.10.24 18:30:04 | - | 171,540 |
03.10.24 18:29:58 | - | 171,600 |
03.10.24 18:28:59 | - | 171,640 |
03.10.24 18:28:57 | - | 171,640 |
03.10.24 18:28:52 | - | 171,640 |
03.10.24 18:28:44 | - | 171,700 |
03.10.24 18:28:37 | - | 171,760 |
03.10.24 18:27:57 | - | 171,800 |
03.10.24 18:23:59 | - | 171,860 |
03.10.24 18:23:46 | - | 171,920 |
03.10.24 18:23:25 | - | 171,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:15 | - | 171,980 |
03.10.24 18:21:35 | - | 171,980 |
03.10.24 18:20:44 | - | 172,000 |
03.10.24 18:17:37 | - | 172,080 |
03.10.24 18:17:16 | - | 172,060 |
03.10.24 18:17:12 | - | 172,040 |
03.10.24 18:13:32 | - | 171,980 |
03.10.24 18:13:22 | - | 171,900 |
03.10.24 18:11:15 | - | 171,820 |
03.10.24 18:11:03 | - | 171,900 |
03.10.24 18:10:07 | - | 171,800 |
03.10.24 18:08:22 | - | 171,840 |
03.10.24 18:05:55 | - | 171,780 |
03.10.24 18:05:33 | - | 171,760 |
03.10.24 18:03:41 | - | 171,820 |