D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:22 | - | 171,900 |
03.10.24 18:11:15 | - | 171,820 |
03.10.24 18:11:03 | - | 171,900 |
03.10.24 18:10:07 | - | 171,800 |
03.10.24 18:08:22 | - | 171,840 |
03.10.24 18:05:55 | - | 171,780 |
03.10.24 18:05:33 | - | 171,760 |
03.10.24 18:03:41 | - | 171,820 |
03.10.24 18:02:39 | - | 171,800 |
03.10.24 18:02:19 | - | 171,780 |
03.10.24 18:02:18 | - | 171,800 |
03.10.24 18:01:56 | - | 171,780 |
03.10.24 17:59:49 | - | 171,800 |
03.10.24 17:59:36 | - | 171,840 |
03.10.24 17:59:11 | - | 171,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:36 | - | 171,840 |
03.10.24 17:56:35 | - | 171,920 |
03.10.24 17:55:05 | - | 171,860 |
03.10.24 17:53:18 | - | 171,760 |
03.10.24 17:53:09 | - | 171,740 |
03.10.24 17:52:49 | - | 171,760 |
03.10.24 17:52:05 | - | 171,740 |
03.10.24 17:51:31 | - | 171,760 |
03.10.24 17:51:12 | - | 171,700 |
03.10.24 17:50:46 | - | 171,760 |
03.10.24 17:50:40 | - | 171,700 |
03.10.24 17:50:37 | - | 171,680 |
03.10.24 17:50:24 | - | 171,580 |
03.10.24 17:49:52 | - | 171,580 |
03.10.24 17:48:40 | - | 171,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:13 | - | 171,640 |
03.10.24 17:46:04 | - | 171,660 |
03.10.24 17:46:02 | - | 171,720 |
03.10.24 17:45:57 | - | 171,620 |
03.10.24 17:45:20 | - | 171,600 |
03.10.24 17:45:02 | - | 171,540 |
03.10.24 17:44:00 | - | 171,500 |
03.10.24 17:42:46 | - | 171,420 |
03.10.24 17:41:43 | - | 171,380 |
03.10.24 17:41:32 | - | 171,320 |
03.10.24 17:41:28 | - | 171,420 |
03.10.24 17:41:13 | - | 171,480 |
03.10.24 17:41:09 | - | 171,560 |
03.10.24 17:40:54 | - | 171,480 |
03.10.24 17:40:33 | - | 171,400 |